Live XAG Exchange Rates (Silver (troy ounce))

XAG Exchange Rates Today: Silver (troy ounce) Live Currency Exchange Table

Date and time: 19. February 2026 23:01 (GMT).

This page lists the exchange rates today for the XAG (Silver (troy ounce)). The listed rates are based on international currency exchange rates. You can use the search bar above the list on the Forex (FX) Forecasts page to search for a specific currency pair. You can use the FX Currency Calculator & Converter to convert XAG to other currencies.

Date / Time: Feb 19, 2026 23:01 UTC

Top 20 Currencies

Currency pairs (all XAG pairs) Rate Inverse Rate Historical rates Forecast
XAG USD XAG to USD 47.6425 USD 0.0210 XAG Historical rate XAG to USD forecast
XAG EUR XAG to EUR 41.4876 EUR 0.0241 XAG Historical rate XAG to EUR forecast
XAG GBP XAG to GBP 36.5004 GBP 0.0274 XAG Historical rate XAG to GBP forecast
XAG JPY XAG to JPY 7,310.8837 JPY 0.0001 XAG Historical rate XAG to JPY forecast
XAG CHF XAG to CHF 38.5616 CHF 0.0259 XAG Historical rate XAG to CHF forecast
XAG CAD XAG to CAD 67.0949 CAD 0.0149 XAG Historical rate XAG to CAD forecast
XAG AUD XAG to AUD 73.4181 AUD 0.0136 XAG Historical rate XAG to AUD forecast
XAG NZD XAG to NZD 84.1740 NZD 0.0119 XAG Historical rate XAG to NZD forecast
XAG CNY XAG to CNY 339.2604 CNY 0.0029 XAG Historical rate XAG to CNY forecast
XAG INR XAG to INR 4,226.6020 INR 0.0002 XAG Historical rate XAG to INR forecast
XAG KRW XAG to KRW 68,599.7223 KRW 0.0000 XAG Historical rate XAG to KRW forecast
XAG SGD XAG to SGD 62.2685 SGD 0.0161 XAG Historical rate XAG to SGD forecast
XAG NOK XAG to NOK 486.2348 NOK 0.0021 XAG Historical rate XAG to NOK forecast
XAG MXN XAG to MXN 886.8037 MXN 0.0011 XAG Historical rate XAG to MXN forecast
XAG PLN XAG to PLN 176.6396 PLN 0.0057 XAG Historical rate XAG to PLN forecast
XAG SEK XAG to SEK 455.6385 SEK 0.0022 XAG Historical rate XAG to SEK forecast
XAG TRY XAG to TRY 2,005.2397 TRY 0.0005 XAG Historical rate XAG to TRY forecast
XAG RUB XAG to RUB 3,856.6250 RUB 0.0003 XAG Historical rate XAG to RUB forecast
XAG HKD XAG to HKD 370.3816 HKD 0.0027 XAG Historical rate XAG to HKD forecast
XAG DKK XAG to DKK 309.7311 DKK 0.0032 XAG Historical rate XAG to DKK forecast

Alphabetic table

Currency pairs (all XAG pairs) Rate Inverse Rate Historical rates Forecast
XAG AED XAG to AED 174.9669 AED 0.0057 XAG Historical rate XAG to AED forecast
XAG AFN XAG to AFN 3,167.3213 AFN 0.0003 XAG Historical rate XAG to AFN forecast
XAG ALL XAG to ALL 4,007.1677 ALL 0.0002 XAG Historical rate XAG to ALL forecast
XAG AMD XAG to AMD 18,229.8556 AMD 0.0001 XAG Historical rate XAG to AMD forecast
XAG ANG XAG to ANG 85.2792 ANG 0.0117 XAG Historical rate XAG to ANG forecast
XAG AOA XAG to AOA 43,688.1524 AOA 0.0000 XAG Historical rate XAG to AOA forecast
XAG ARS XAG to ARS 70,615.6372 ARS 0.0000 XAG Historical rate XAG to ARS forecast
XAG AUD XAG to AUD 73.4181 AUD 0.0136 XAG Historical rate XAG to AUD forecast
XAG AWG XAG to AWG 85.7565 AWG 0.0117 XAG Historical rate XAG to AWG forecast
XAG AZN XAG to AZN 81.0736 AZN 0.0123 XAG Historical rate XAG to AZN forecast
XAG BAM XAG to BAM 81.1054 BAM 0.0123 XAG Historical rate XAG to BAM forecast
XAG BBD XAG to BBD 95.9680 BBD 0.0104 XAG Historical rate XAG to BBD forecast
XAG BDT XAG to BDT 5,808.1746 BDT 0.0002 XAG Historical rate XAG to BDT forecast
XAG BGN XAG to BGN 81.0785 BGN 0.0123 XAG Historical rate XAG to BGN forecast
XAG BHD XAG to BHD 17.9605 BHD 0.0557 XAG Historical rate XAG to BHD forecast
XAG BIF XAG to BIF 140,533.0399 BIF 0.0000 XAG Historical rate XAG to BIF forecast
XAG BMD XAG to BMD 47.6425 BMD 0.0210 XAG Historical rate XAG to BMD forecast
XAG BND XAG to BND 62.2269 BND 0.0161 XAG Historical rate XAG to BND forecast
XAG BOB XAG to BOB 329.2123 BOB 0.0030 XAG Historical rate XAG to BOB forecast
XAG BRL XAG to BRL 256.5882 BRL 0.0039 XAG Historical rate XAG to BRL forecast
XAG BSD XAG to BSD 47.6481 BSD 0.0210 XAG Historical rate XAG to BSD forecast
XAG BTC XAG to BTC 0.0005 BTC 2,183.4061 XAG Historical rate XAG to BTC forecast
XAG BTN XAG to BTN 4,224.0931 BTN 0.0002 XAG Historical rate XAG to BTN forecast
XAG BWP XAG to BWP 643.2286 BWP 0.0016 XAG Historical rate XAG to BWP forecast
XAG BYN XAG to BYN 162.3879 BYN 0.0062 XAG Historical rate XAG to BYN forecast
XAG BYR XAG to BYR 933,793.0000 BYR 0.0000 XAG Historical rate XAG to BYR forecast
XAG BZD XAG to BZD 95.8157 BZD 0.0104 XAG Historical rate XAG to BZD forecast
XAG CAD XAG to CAD 67.0949 CAD 0.0149 XAG Historical rate XAG to CAD forecast
XAG CDF XAG to CDF 107,672.0402 CDF 0.0000 XAG Historical rate XAG to CDF forecast
XAG CHF XAG to CHF 38.5616 CHF 0.0259 XAG Historical rate XAG to CHF forecast
XAG CLF XAG to CLF 1.1444 CLF 0.8738 XAG Historical rate XAG to CLF forecast
XAG CLP XAG to CLP 44,900.6585 CLP 0.0000 XAG Historical rate XAG to CLP forecast
XAG CNH XAG to CNH 339.7501 CNH 0.0029 XAG Historical rate XAG to CNH forecast
XAG CNY XAG to CNY 339.2604 CNY 0.0029 XAG Historical rate XAG to CNY forecast
XAG COP XAG to COP 184,298.8177 COP 0.0000 XAG Historical rate XAG to COP forecast
XAG CRC XAG to CRC 23,906.9875 CRC 0.0000 XAG Historical rate XAG to CRC forecast
XAG CUC XAG to CUC 47.6425 CUC 0.0210 XAG Historical rate XAG to CUC forecast
XAG CUP XAG to CUP 1,262.5263 CUP 0.0008 XAG Historical rate XAG to CUP forecast
XAG CVE XAG to CVE 4,572.6001 CVE 0.0002 XAG Historical rate XAG to CVE forecast
XAG CZK XAG to CZK 1,011.4694 CZK 0.0010 XAG Historical rate XAG to CZK forecast
XAG DJF XAG to DJF 8,485.0108 DJF 0.0001 XAG Historical rate XAG to DJF forecast
XAG DKK XAG to DKK 309.7311 DKK 0.0032 XAG Historical rate XAG to DKK forecast
XAG DOP XAG to DOP 3,065.4025 DOP 0.0003 XAG Historical rate XAG to DOP forecast
XAG DZD XAG to DZD 6,222.5001 DZD 0.0002 XAG Historical rate XAG to DZD forecast
XAG EGP XAG to EGP 2,253.8022 EGP 0.0004 XAG Historical rate XAG to EGP forecast
XAG ERN XAG to ERN 714.6375 ERN 0.0014 XAG Historical rate XAG to ERN forecast
XAG ETB XAG to ETB 7,297.3815 ETB 0.0001 XAG Historical rate XAG to ETB forecast
XAG EUR XAG to EUR 41.4876 EUR 0.0241 XAG Historical rate XAG to EUR forecast
XAG FJD XAG to FJD 108.7750 FJD 0.0092 XAG Historical rate XAG to FJD forecast
XAG FKP XAG to FKP 36.2341 FKP 0.0276 XAG Historical rate XAG to FKP forecast