Live XAG Exchange Rates (Silver (troy ounce))

XAG Exchange Rates Today: Silver (troy ounce) Live Currency Exchange Table

Date and time: 20. February 2026 00:50 (GMT).

This page lists the exchange rates today for the XAG (Silver (troy ounce)). The listed rates are based on international currency exchange rates. You can use the search bar above the list on the Forex (FX) Forecasts page to search for a specific currency pair. You can use the FX Currency Calculator & Converter to convert XAG to other currencies.

Date / Time: Feb 20, 2026 00:50 UTC

Top 20 Currencies

Currency pairs (all XAG pairs) Rate Inverse Rate Historical rates Forecast
XAG USD XAG to USD 47.6425 USD 0.0210 XAG Historical rate XAG to USD forecast
XAG EUR XAG to EUR 41.4876 EUR 0.0241 XAG Historical rate XAG to EUR forecast
XAG GBP XAG to GBP 36.5004 GBP 0.0274 XAG Historical rate XAG to GBP forecast
XAG JPY XAG to JPY 7,310.8837 JPY 0.0001 XAG Historical rate XAG to JPY forecast
XAG CHF XAG to CHF 38.5616 CHF 0.0259 XAG Historical rate XAG to CHF forecast
XAG CAD XAG to CAD 67.0949 CAD 0.0149 XAG Historical rate XAG to CAD forecast
XAG AUD XAG to AUD 73.4181 AUD 0.0136 XAG Historical rate XAG to AUD forecast
XAG NZD XAG to NZD 84.1740 NZD 0.0119 XAG Historical rate XAG to NZD forecast
XAG CNY XAG to CNY 339.2604 CNY 0.0029 XAG Historical rate XAG to CNY forecast
XAG INR XAG to INR 4,226.6020 INR 0.0002 XAG Historical rate XAG to INR forecast
XAG KRW XAG to KRW 68,599.7223 KRW 0.0000 XAG Historical rate XAG to KRW forecast
XAG SGD XAG to SGD 62.2685 SGD 0.0161 XAG Historical rate XAG to SGD forecast
XAG NOK XAG to NOK 486.2348 NOK 0.0021 XAG Historical rate XAG to NOK forecast
XAG MXN XAG to MXN 886.8037 MXN 0.0011 XAG Historical rate XAG to MXN forecast
XAG PLN XAG to PLN 176.6396 PLN 0.0057 XAG Historical rate XAG to PLN forecast
XAG SEK XAG to SEK 455.6385 SEK 0.0022 XAG Historical rate XAG to SEK forecast
XAG TRY XAG to TRY 2,005.2397 TRY 0.0005 XAG Historical rate XAG to TRY forecast
XAG RUB XAG to RUB 3,856.6250 RUB 0.0003 XAG Historical rate XAG to RUB forecast
XAG HKD XAG to HKD 370.3816 HKD 0.0027 XAG Historical rate XAG to HKD forecast
XAG DKK XAG to DKK 309.7311 DKK 0.0032 XAG Historical rate XAG to DKK forecast

Alphabetic table

Currency pairs (all XAG pairs) Rate Inverse Rate Historical rates Forecast
XAG MUR XAG to MUR 2,187.2581 MUR 0.0005 XAG Historical rate XAG to MUR forecast
XAG MVR XAG to MVR 733.9309 MVR 0.0014 XAG Historical rate XAG to MVR forecast
XAG MWK XAG to MWK 82,623.2125 MWK 0.0000 XAG Historical rate XAG to MWK forecast
XAG MXN XAG to MXN 886.8037 MXN 0.0011 XAG Historical rate XAG to MXN forecast
XAG MYR XAG to MYR 199.9795 MYR 0.0050 XAG Historical rate XAG to MYR forecast
XAG MZN XAG to MZN 3,046.7125 MZN 0.0003 XAG Historical rate XAG to MZN forecast
XAG NAD XAG to NAD 831.6812 NAD 0.0012 XAG Historical rate XAG to NAD forecast
XAG NGN XAG to NGN 68,521.3340 NGN 0.0000 XAG Historical rate XAG to NGN forecast
XAG NIO XAG to NIO 1,753.3173 NIO 0.0006 XAG Historical rate XAG to NIO forecast
XAG NOK XAG to NOK 486.2348 NOK 0.0021 XAG Historical rate XAG to NOK forecast
XAG NPR XAG to NPR 6,758.5655 NPR 0.0001 XAG Historical rate XAG to NPR forecast
XAG NZD XAG to NZD 84.1740 NZD 0.0119 XAG Historical rate XAG to NZD forecast
XAG OMR XAG to OMR 18.3185 OMR 0.0546 XAG Historical rate XAG to OMR forecast
XAG PAB XAG to PAB 47.6446 PAB 0.0210 XAG Historical rate XAG to PAB forecast
XAG PEN XAG to PEN 160.9087 PEN 0.0062 XAG Historical rate XAG to PEN forecast
XAG PGK XAG to PGK 204.0699 PGK 0.0049 XAG Historical rate XAG to PGK forecast
XAG PHP XAG to PHP 2,795.0430 PHP 0.0004 XAG Historical rate XAG to PHP forecast
XAG PKR XAG to PKR 13,470.2667 PKR 0.0001 XAG Historical rate XAG to PKR forecast
XAG PLN XAG to PLN 176.6396 PLN 0.0057 XAG Historical rate XAG to PLN forecast
XAG PYG XAG to PYG 337,683.6073 PYG 0.0000 XAG Historical rate XAG to PYG forecast
XAG QAR XAG to QAR 173.6771 QAR 0.0058 XAG Historical rate XAG to QAR forecast
XAG RON XAG to RON 210.9703 RON 0.0047 XAG Historical rate XAG to RON forecast
XAG RSD XAG to RSD 4,862.3458 RSD 0.0002 XAG Historical rate XAG to RSD forecast
XAG RUB XAG to RUB 3,856.6250 RUB 0.0003 XAG Historical rate XAG to RUB forecast
XAG RWF XAG to RWF 69,232.8113 RWF 0.0000 XAG Historical rate XAG to RWF forecast
XAG SAR XAG to SAR 178.6765 SAR 0.0056 XAG Historical rate XAG to SAR forecast
XAG SBD XAG to SBD 392.1260 SBD 0.0026 XAG Historical rate XAG to SBD forecast
XAG SCR XAG to SCR 667.7960 SCR 0.0015 XAG Historical rate XAG to SCR forecast
XAG SDG XAG to SDG 28,609.4566 SDG 0.0000 XAG Historical rate XAG to SDG forecast
XAG SEK XAG to SEK 455.6385 SEK 0.0022 XAG Historical rate XAG to SEK forecast
XAG SGD XAG to SGD 62.2685 SGD 0.0161 XAG Historical rate XAG to SGD forecast
XAG SHP XAG to SHP 35.7442 SHP 0.0280 XAG Historical rate XAG to SHP forecast
XAG SLE XAG to SLE 1,074.3257 SLE 0.0009 XAG Historical rate XAG to SLE forecast
XAG SLL XAG to SLL 999,039.3813 SLL 0.0000 XAG Historical rate XAG to SLL forecast
XAG SOS XAG to SOS 27,232.8165 SOS 0.0000 XAG Historical rate XAG to SOS forecast
XAG SRD XAG to SRD 1,848.5529 SRD 0.0005 XAG Historical rate XAG to SRD forecast
XAG STD XAG to STD 986,103.5602 STD 0.0000 XAG Historical rate XAG to STD forecast
XAG STN XAG to STN 1,015.9951 STN 0.0010 XAG Historical rate XAG to STN forecast
XAG SVC XAG to SVC 416.9312 SVC 0.0024 XAG Historical rate XAG to SVC forecast
XAG SYP XAG to SYP 526,779.0152 SYP 0.0000 XAG Historical rate XAG to SYP forecast
XAG SZL XAG to SZL 831.8624 SZL 0.0012 XAG Historical rate XAG to SZL forecast
XAG THB XAG to THB 1,550.9535 THB 0.0006 XAG Historical rate XAG to THB forecast
XAG TJS XAG to TJS 439.7265 TJS 0.0023 XAG Historical rate XAG to TJS forecast
XAG TMT XAG to TMT 167.2252 TMT 0.0060 XAG Historical rate XAG to TMT forecast
XAG TND XAG to TND 140.9869 TND 0.0071 XAG Historical rate XAG to TND forecast
XAG TOP XAG to TOP 111.5837 TOP 0.0090 XAG Historical rate XAG to TOP forecast
XAG TRY XAG to TRY 2,005.2397 TRY 0.0005 XAG Historical rate XAG to TRY forecast
XAG TTD XAG to TTD 323.0865 TTD 0.0031 XAG Historical rate XAG to TTD forecast
XAG TWD XAG to TWD 1,471.4149 TWD 0.0007 XAG Historical rate XAG to TWD forecast
XAG TZS XAG to TZS 117,191.3560 TZS 0.0000 XAG Historical rate XAG to TZS forecast