Current 0096 price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2542 | $0.2465 | $0.2618 |
| 2027-01-02 | $0.2542 | $0.2465 | $0.2618 |
| 2027-01-03 | $0.2542 | $0.2465 | $0.2618 |
| 2027-01-04 | $0.2510 | $0.2435 | $0.2586 |
| 2027-01-05 | $0.2538 | $0.2462 | $0.2614 |
| 2027-01-06 | $0.2538 | $0.2462 | $0.2614 |
| 2027-01-07 | $0.2538 | $0.2462 | $0.2614 |
| 2027-01-08 | $0.2538 | $0.2462 | $0.2614 |
| 2027-01-09 | $0.2565 | $0.2488 | $0.2642 |
| 2027-01-10 | $0.2534 | $0.2458 | $0.2610 |
| 2027-01-11 | $0.2534 | $0.2458 | $0.2610 |
| 2027-01-12 | $0.2503 | $0.2428 | $0.2578 |
| 2027-01-13 | $0.2530 | $0.2454 | $0.2606 |
| 2027-01-14 | $0.2530 | $0.2454 | $0.2606 |
| 2027-01-15 | $0.2530 | $0.2454 | $0.2606 |
| 2027-01-16 | $0.2499 | $0.2425 | $0.2574 |
| 2027-01-17 | $0.2499 | $0.2425 | $0.2574 |
| 2027-01-18 | $0.2499 | $0.2425 | $0.2574 |
| 2027-01-19 | $0.2469 | $0.2395 | $0.2543 |
| 2027-01-20 | $0.2469 | $0.2395 | $0.2543 |
| 2027-01-21 | $0.2439 | $0.2366 | $0.2512 |
| 2027-01-22 | $0.2439 | $0.2366 | $0.2512 |
| 2027-01-23 | $0.2439 | $0.2366 | $0.2512 |
| 2027-01-24 | $0.2439 | $0.2366 | $0.2512 |
| 2027-01-25 | $0.2439 | $0.2366 | $0.2512 |
| 2027-01-26 | $0.2439 | $0.2366 | $0.2512 |
| 2027-01-27 | $0.2409 | $0.2337 | $0.2481 |
| 2027-01-28 | $0.2435 | $0.2362 | $0.2508 |
| 2027-01-29 | $0.2435 | $0.2362 | $0.2508 |
| 2027-01-30 | $0.2435 | $0.2362 | $0.2508 |
| 2027-01-31 | $0.2435 | $0.2362 | $0.2508 |
| 2027 February | |||
| 2027-02-01 | $0.2462 | $0.2388 | $0.2536 |
| 2027-02-02 | $0.2432 | $0.2359 | $0.2505 |
| 2027-02-03 | $0.2432 | $0.2359 | $0.2505 |
| 2027-02-04 | $0.2402 | $0.2330 | $0.2474 |
| 2027-02-05 | $0.2428 | $0.2355 | $0.2501 |
| 2027-02-06 | $0.2428 | $0.2355 | $0.2501 |
| 2027-02-07 | $0.2428 | $0.2355 | $0.2501 |
| 2027-02-08 | $0.2398 | $0.2327 | $0.2470 |
| 2027-02-09 | $0.2398 | $0.2327 | $0.2470 |
| 2027-02-10 | $0.2398 | $0.2327 | $0.2470 |
| 2027-02-11 | $0.2369 | $0.2298 | $0.2440 |
| 2027-02-12 | $0.2369 | $0.2298 | $0.2440 |
| 2027-02-13 | $0.2340 | $0.2270 | $0.2410 |
| 2027-02-14 | $0.2340 | $0.2270 | $0.2410 |
| 2027-02-15 | $0.2340 | $0.2270 | $0.2410 |
| 2027-02-16 | $0.2340 | $0.2270 | $0.2410 |
| 2027-02-17 | $0.2340 | $0.2270 | $0.2410 |
| 2027-02-18 | $0.2340 | $0.2270 | $0.2410 |
| 2027-02-19 | $0.2312 | $0.2242 | $0.2381 |
| 2027-02-20 | $0.2337 | $0.2267 | $0.2407 |
| 2027-02-21 | $0.2337 | $0.2267 | $0.2407 |
| 2027-02-22 | $0.2337 | $0.2267 | $0.2407 |
| 2027-02-23 | $0.2337 | $0.2267 | $0.2407 |
| 2027-02-24 | $0.2362 | $0.2291 | $0.2433 |
| 2027-02-25 | $0.2333 | $0.2263 | $0.2403 |
| 2027-02-26 | $0.2333 | $0.2263 | $0.2403 |
| 2027-02-27 | $0.2305 | $0.2236 | $0.2374 |
| 2027-02-28 | $0.2330 | $0.2260 | $0.2400 |
| 2027 March | |||
| 2027-03-01 | $0.2330 | $0.2260 | $0.2400 |
| 2027-03-02 | $0.2330 | $0.2260 | $0.2400 |
| 2027-03-03 | $0.2302 | $0.2232 | $0.2371 |
| 2027-03-04 | $0.2302 | $0.2232 | $0.2371 |
| 2027-03-05 | $0.2302 | $0.2232 | $0.2371 |
| 2027-03-06 | $0.2273 | $0.2205 | $0.2342 |
| 2027-03-07 | $0.2273 | $0.2205 | $0.2342 |
| 2027-03-08 | $0.2246 | $0.2178 | $0.2313 |
| 2027-03-09 | $0.2246 | $0.2178 | $0.2313 |
| 2027-03-10 | $0.2246 | $0.2178 | $0.2313 |
| 2027-03-11 | $0.2246 | $0.2178 | $0.2313 |
| 2027-03-12 | $0.2246 | $0.2178 | $0.2313 |
| 2027-03-13 | $0.2246 | $0.2178 | $0.2313 |
| 2027-03-14 | $0.2218 | $0.2152 | $0.2285 |
| 2027-03-15 | $0.2242 | $0.2175 | $0.2310 |
| 2027-03-16 | $0.2242 | $0.2175 | $0.2310 |
| 2027-03-17 | $0.2242 | $0.2175 | $0.2310 |
| 2027-03-18 | $0.2242 | $0.2175 | $0.2310 |
| 2027-03-19 | $0.2267 | $0.2199 | $0.2335 |
| 2027-03-20 | $0.2239 | $0.2172 | $0.2306 |
| 2027-03-21 | $0.2239 | $0.2172 | $0.2306 |
| 2027-03-22 | $0.2212 | $0.2145 | $0.2278 |
| 2027-03-23 | $0.2236 | $0.2169 | $0.2303 |
| 2027-03-24 | $0.2236 | $0.2169 | $0.2303 |
| 2027-03-25 | $0.2236 | $0.2169 | $0.2303 |
| 2027-03-26 | $0.2209 | $0.2142 | $0.2275 |
| 2027-03-27 | $0.2209 | $0.2142 | $0.2275 |
| 2027-03-28 | $0.2209 | $0.2142 | $0.2275 |
| 2027-03-29 | $0.2182 | $0.2116 | $0.2247 |
| 2027-03-30 | $0.2182 | $0.2116 | $0.2247 |
| 2027-03-31 | $0.2155 | $0.2090 | $0.2220 |
| 2027 April | |||
| 2027-04-01 | $0.2155 | $0.2090 | $0.2220 |
| 2027-04-02 | $0.2155 | $0.2090 | $0.2220 |
| 2027-04-03 | $0.2155 | $0.2090 | $0.2220 |
| 2027-04-04 | $0.2155 | $0.2090 | $0.2220 |
| 2027-04-05 | $0.2155 | $0.2090 | $0.2220 |
| 2027-04-06 | $0.2129 | $0.2065 | $0.2192 |
| 2027-04-07 | $0.2152 | $0.2087 | $0.2216 |
| 2027-04-08 | $0.2152 | $0.2087 | $0.2216 |
| 2027-04-09 | $0.2152 | $0.2087 | $0.2216 |
| 2027-04-10 | $0.2152 | $0.2087 | $0.2216 |
| 2027-04-11 | $0.2175 | $0.2110 | $0.2240 |
| 2027-04-12 | $0.2149 | $0.2084 | $0.2213 |
| 2027-04-13 | $0.2149 | $0.2084 | $0.2213 |
| 2027-04-14 | $0.2122 | $0.2059 | $0.2186 |
| 2027-04-15 | $0.2145 | $0.2081 | $0.2210 |
| 2027-04-16 | $0.2145 | $0.2081 | $0.2210 |
| 2027-04-17 | $0.2145 | $0.2081 | $0.2210 |
| 2027-04-18 | $0.2119 | $0.2056 | $0.2183 |
| 2027-04-19 | $0.2119 | $0.2056 | $0.2183 |
| 2027-04-20 | $0.2119 | $0.2056 | $0.2183 |
| 2027-04-21 | $0.2093 | $0.2031 | $0.2156 |
| 2027-04-22 | $0.2093 | $0.2031 | $0.2156 |
| 2027-04-23 | $0.2068 | $0.2006 | $0.2130 |
| 2027-04-24 | $0.2068 | $0.2006 | $0.2130 |
| 2027-04-25 | $0.2068 | $0.2006 | $0.2130 |
| 2027-04-26 | $0.2068 | $0.2006 | $0.2130 |
| 2027-04-27 | $0.2068 | $0.2006 | $0.2130 |
| 2027-04-28 | $0.2068 | $0.2006 | $0.2130 |
| 2027-04-29 | $0.2043 | $0.1981 | $0.2104 |
| 2027-04-30 | $0.2065 | $0.2003 | $0.2127 |
| 2027 May | |||
| 2027-05-01 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-02 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-03 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-04 | $0.2087 | $0.2025 | $0.2150 |
| 2027-05-05 | $0.2062 | $0.2000 | $0.2124 |
| 2027-05-06 | $0.2062 | $0.2000 | $0.2124 |
| 2027-05-07 | $0.2037 | $0.1975 | $0.2098 |
| 2027-05-08 | $0.2059 | $0.1997 | $0.2121 |
| 2027-05-09 | $0.2059 | $0.1997 | $0.2121 |
| 2027-05-10 | $0.2059 | $0.1997 | $0.2121 |
| 2027-05-11 | $0.2034 | $0.1973 | $0.2095 |
| 2027-05-12 | $0.2034 | $0.1973 | $0.2095 |
| 2027-05-13 | $0.2034 | $0.1973 | $0.2095 |
| 2027-05-14 | $0.2009 | $0.1949 | $0.2069 |
| 2027-05-15 | $0.2009 | $0.1949 | $0.2069 |
| 2027-05-16 | $0.1984 | $0.1925 | $0.2044 |
| 2027-05-17 | $0.1984 | $0.1925 | $0.2044 |
| 2027-05-18 | $0.1984 | $0.1925 | $0.2044 |
| 2027-05-19 | $0.1984 | $0.1925 | $0.2044 |
| 2027-05-20 | $0.1984 | $0.1925 | $0.2044 |
| 2027-05-21 | $0.1984 | $0.1925 | $0.2044 |
| 2027-05-22 | $0.1960 | $0.1901 | $0.2019 |
| 2027-05-23 | $0.1981 | $0.1922 | $0.2041 |
| 2027-05-24 | $0.1981 | $0.1922 | $0.2041 |
| 2027-05-25 | $0.1981 | $0.1922 | $0.2041 |
| 2027-05-26 | $0.1981 | $0.1922 | $0.2041 |
| 2027-05-27 | $0.2003 | $0.1943 | $0.2063 |
| 2027-05-28 | $0.1978 | $0.1919 | $0.2038 |
| 2027-05-29 | $0.1978 | $0.1919 | $0.2038 |
| 2027-05-30 | $0.1954 | $0.1896 | $0.2013 |
| 2027-05-31 | $0.1976 | $0.1916 | $0.2035 |
| 2027 June | |||
| 2027-06-01 | $0.1976 | $0.1916 | $0.2035 |
| 2027-06-02 | $0.1976 | $0.1916 | $0.2035 |
| 2027-06-03 | $0.1951 | $0.1893 | $0.2010 |
| 2027-06-04 | $0.1951 | $0.1893 | $0.2010 |
| 2027-06-05 | $0.1951 | $0.1893 | $0.2010 |
| 2027-06-06 | $0.1928 | $0.1870 | $0.1985 |
| 2027-06-07 | $0.1928 | $0.1870 | $0.1985 |
| 2027-06-08 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-09 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-10 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-11 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-12 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-13 | $0.1904 | $0.1847 | $0.1961 |
| 2027-06-14 | $0.1881 | $0.1824 | $0.1937 |
| 2027-06-15 | $0.1901 | $0.1844 | $0.1958 |
| 2027-06-16 | $0.1901 | $0.1844 | $0.1958 |
| 2027-06-17 | $0.1901 | $0.1844 | $0.1958 |
| 2027-06-18 | $0.1901 | $0.1844 | $0.1958 |
| 2027-06-19 | $0.1922 | $0.1864 | $0.1980 |
| 2027-06-20 | $0.1898 | $0.1842 | $0.1955 |
| 2027-06-21 | $0.1898 | $0.1842 | $0.1955 |
| 2027-06-22 | $0.1875 | $0.1819 | $0.1932 |
| 2027-06-23 | $0.1896 | $0.1839 | $0.1953 |
| 2027-06-24 | $0.1896 | $0.1839 | $0.1953 |
| 2027-06-25 | $0.1896 | $0.1839 | $0.1953 |
| 2027-06-26 | $0.1873 | $0.1816 | $0.1929 |
| 2027-06-27 | $0.1873 | $0.1816 | $0.1929 |
| 2027-06-28 | $0.1873 | $0.1816 | $0.1929 |
| 2027-06-29 | $0.1850 | $0.1794 | $0.1905 |
| 2027-06-30 | $0.1850 | $0.1794 | $0.1905 |
| 2027 July | |||
| 2027-07-01 | $0.1827 | $0.1772 | $0.1882 |
| 2027-07-02 | $0.1827 | $0.1772 | $0.1882 |
| 2027-07-03 | $0.1827 | $0.1772 | $0.1882 |
| 2027-07-04 | $0.1827 | $0.1772 | $0.1882 |
| 2027-07-05 | $0.1827 | $0.1772 | $0.1882 |
| 2027-07-06 | $0.1827 | $0.1772 | $0.1882 |
| 2027-07-07 | $0.1805 | $0.1751 | $0.1859 |
| 2027-07-08 | $0.1824 | $0.1770 | $0.1879 |
| 2027-07-09 | $0.1824 | $0.1770 | $0.1879 |
| 2027-07-10 | $0.1824 | $0.1770 | $0.1879 |
| 2027-07-11 | $0.1824 | $0.1770 | $0.1879 |
| 2027-07-12 | $0.1844 | $0.1789 | $0.1900 |
| 2027-07-13 | $0.1822 | $0.1767 | $0.1876 |
| 2027-07-14 | $0.1822 | $0.1767 | $0.1876 |
| 2027-07-15 | $0.1800 | $0.1746 | $0.1853 |
| 2027-07-16 | $0.1819 | $0.1765 | $0.1874 |
| 2027-07-17 | $0.1819 | $0.1765 | $0.1874 |
| 2027-07-18 | $0.1819 | $0.1765 | $0.1874 |
| 2027-07-19 | $0.1797 | $0.1743 | $0.1851 |
| 2027-07-20 | $0.1797 | $0.1743 | $0.1851 |
| 2027-07-21 | $0.1797 | $0.1743 | $0.1851 |
| 2027-07-22 | $0.1775 | $0.1722 | $0.1828 |
| 2027-07-23 | $0.1775 | $0.1722 | $0.1828 |
| 2027-07-24 | $0.1753 | $0.1701 | $0.1806 |
| 2027-07-25 | $0.1753 | $0.1701 | $0.1806 |
| 2027-07-26 | $0.1753 | $0.1701 | $0.1806 |
| 2027-07-27 | $0.1753 | $0.1701 | $0.1806 |
| 2027-07-28 | $0.1753 | $0.1701 | $0.1806 |
| 2027-07-29 | $0.1753 | $0.1701 | $0.1806 |
| 2027-07-30 | $0.1732 | $0.1680 | $0.1784 |
| 2027-07-31 | $0.1751 | $0.1698 | $0.1803 |
| 2027 August | |||
| 2027-08-01 | $0.1751 | $0.1698 | $0.1803 |
| 2027-08-02 | $0.1751 | $0.1698 | $0.1803 |
| 2027-08-03 | $0.1751 | $0.1698 | $0.1803 |
| 2027-08-04 | $0.1770 | $0.1717 | $0.1823 |
| 2027-08-05 | $0.1748 | $0.1696 | $0.1801 |
| 2027-08-06 | $0.1748 | $0.1696 | $0.1801 |
| 2027-08-07 | $0.1727 | $0.1675 | $0.1779 |
| 2027-08-08 | $0.1746 | $0.1693 | $0.1798 |
| 2027-08-09 | $0.1746 | $0.1693 | $0.1798 |
| 2027-08-10 | $0.1746 | $0.1693 | $0.1798 |
| 2027-08-11 | $0.1724 | $0.1673 | $0.1776 |
| 2027-08-12 | $0.1724 | $0.1673 | $0.1776 |
| 2027-08-13 | $0.1724 | $0.1673 | $0.1776 |
| 2027-08-14 | $0.1703 | $0.1652 | $0.1754 |
| 2027-08-15 | $0.1703 | $0.1652 | $0.1754 |
| 2027-08-16 | $0.1682 | $0.1632 | $0.1733 |
| 2027-08-17 | $0.1682 | $0.1632 | $0.1733 |
| 2027-08-18 | $0.1682 | $0.1632 | $0.1733 |
| 2027-08-19 | $0.1682 | $0.1632 | $0.1733 |
| 2027-08-20 | $0.1682 | $0.1632 | $0.1733 |
| 2027-08-21 | $0.1682 | $0.1632 | $0.1733 |
| 2027-08-22 | $0.1662 | $0.1612 | $0.1712 |
| 2027-08-23 | $0.1680 | $0.1630 | $0.1730 |
| 2027-08-24 | $0.1680 | $0.1630 | $0.1730 |
| 2027-08-25 | $0.1680 | $0.1630 | $0.1730 |
| 2027-08-26 | $0.1680 | $0.1630 | $0.1730 |
| 2027-08-27 | $0.1698 | $0.1647 | $0.1749 |
| 2027-08-28 | $0.1677 | $0.1627 | $0.1728 |
| 2027-08-29 | $0.1677 | $0.1627 | $0.1728 |
| 2027-08-30 | $0.1657 | $0.1607 | $0.1707 |
| 2027-08-31 | $0.1675 | $0.1625 | $0.1725 |
| 2027 September | |||
| 2027-09-01 | $0.1675 | $0.1625 | $0.1725 |
| 2027-09-02 | $0.1675 | $0.1625 | $0.1725 |
| 2027-09-03 | $0.1655 | $0.1605 | $0.1704 |
| 2027-09-04 | $0.1655 | $0.1605 | $0.1704 |
| 2027-09-05 | $0.1655 | $0.1605 | $0.1704 |
| 2027-09-06 | $0.1634 | $0.1585 | $0.1683 |
| 2027-09-07 | $0.1634 | $0.1585 | $0.1683 |
| 2027-09-08 | $0.1614 | $0.1566 | $0.1663 |
| 2027-09-09 | $0.1614 | $0.1566 | $0.1663 |
| 2027-09-10 | $0.1614 | $0.1566 | $0.1663 |
| 2027-09-11 | $0.1614 | $0.1566 | $0.1663 |
| 2027-09-12 | $0.1614 | $0.1566 | $0.1663 |
| 2027-09-13 | $0.1614 | $0.1566 | $0.1663 |
| 2027-09-14 | $0.1595 | $0.1547 | $0.1643 |
| 2027-09-15 | $0.1612 | $0.1564 | $0.1660 |
| 2027-09-16 | $0.1612 | $0.1564 | $0.1660 |
| 2027-09-17 | $0.1612 | $0.1564 | $0.1660 |
| 2027-09-18 | $0.1612 | $0.1564 | $0.1660 |
| 2027-09-19 | $0.1630 | $0.1581 | $0.1678 |
| 2027-09-20 | $0.1610 | $0.1561 | $0.1658 |
| 2027-09-21 | $0.1610 | $0.1561 | $0.1658 |
| 2027-09-22 | $0.1590 | $0.1542 | $0.1638 |
| 2027-09-23 | $0.1607 | $0.1559 | $0.1656 |
| 2027-09-24 | $0.1607 | $0.1559 | $0.1656 |
| 2027-09-25 | $0.1607 | $0.1559 | $0.1656 |