Current 0160 price: $1.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4342 | $0.4211 | $0.4472 |
| 2030-01-02 | $0.4342 | $0.4211 | $0.4472 |
| 2030-01-03 | $0.4342 | $0.4211 | $0.4472 |
| 2030-01-04 | $0.4303 | $0.4174 | $0.4432 |
| 2030-01-05 | $0.4303 | $0.4174 | $0.4432 |
| 2030-01-06 | $0.4265 | $0.4137 | $0.4393 |
| 2030-01-07 | $0.4301 | $0.4172 | $0.4430 |
| 2030-01-08 | $0.4337 | $0.4207 | $0.4467 |
| 2030-01-09 | $0.4337 | $0.4207 | $0.4467 |
| 2030-01-10 | $0.4299 | $0.4170 | $0.4428 |
| 2030-01-11 | $0.4261 | $0.4133 | $0.4388 |
| 2030-01-12 | $0.4296 | $0.4168 | $0.4425 |
| 2030-01-13 | $0.4296 | $0.4168 | $0.4425 |
| 2030-01-14 | $0.4258 | $0.4131 | $0.4386 |
| 2030-01-15 | $0.4294 | $0.4165 | $0.4423 |
| 2030-01-16 | $0.4330 | $0.4201 | $0.4460 |
| 2030-01-17 | $0.4292 | $0.4163 | $0.4421 |
| 2030-01-18 | $0.4292 | $0.4163 | $0.4421 |
| 2030-01-19 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-20 | $0.4290 | $0.4161 | $0.4418 |
| 2030-01-21 | $0.4252 | $0.4124 | $0.4379 |
| 2030-01-22 | $0.4287 | $0.4159 | $0.4416 |
| 2030-01-23 | $0.4287 | $0.4159 | $0.4416 |
| 2030-01-24 | $0.4287 | $0.4159 | $0.4416 |
| 2030-01-25 | $0.4287 | $0.4159 | $0.4416 |
| 2030-01-26 | $0.4249 | $0.4122 | $0.4377 |
| 2030-01-27 | $0.4249 | $0.4122 | $0.4377 |
| 2030-01-28 | $0.4212 | $0.4085 | $0.4338 |
| 2030-01-29 | $0.4247 | $0.4120 | $0.4375 |
| 2030-01-30 | $0.4283 | $0.4155 | $0.4412 |
| 2030-01-31 | $0.4283 | $0.4155 | $0.4412 |
| 2030 February | |||
| 2030-02-01 | $0.4245 | $0.4118 | $0.4372 |
| 2030-02-02 | $0.4207 | $0.4081 | $0.4334 |
| 2030-02-03 | $0.4243 | $0.4115 | $0.4370 |
| 2030-02-04 | $0.4243 | $0.4115 | $0.4370 |
| 2030-02-05 | $0.4205 | $0.4079 | $0.4331 |
| 2030-02-06 | $0.4241 | $0.4113 | $0.4368 |
| 2030-02-07 | $0.4276 | $0.4148 | $0.4405 |
| 2030-02-08 | $0.4238 | $0.4111 | $0.4365 |
| 2030-02-09 | $0.4238 | $0.4111 | $0.4365 |
| 2030-02-10 | $0.4201 | $0.4075 | $0.4327 |
| 2030-02-11 | $0.4236 | $0.4109 | $0.4363 |
| 2030-02-12 | $0.4199 | $0.4073 | $0.4324 |
| 2030-02-13 | $0.4234 | $0.4107 | $0.4361 |
| 2030-02-14 | $0.4234 | $0.4107 | $0.4361 |
| 2030-02-15 | $0.4234 | $0.4107 | $0.4361 |
| 2030-02-16 | $0.4234 | $0.4107 | $0.4361 |
| 2030-02-17 | $0.4196 | $0.4070 | $0.4322 |
| 2030-02-18 | $0.4196 | $0.4070 | $0.4322 |
| 2030-02-19 | $0.4159 | $0.4034 | $0.4284 |
| 2030-02-20 | $0.4194 | $0.4068 | $0.4320 |
| 2030-02-21 | $0.4230 | $0.4103 | $0.4356 |
| 2030-02-22 | $0.4230 | $0.4103 | $0.4356 |
| 2030-02-23 | $0.4192 | $0.4066 | $0.4318 |
| 2030-02-24 | $0.4155 | $0.4030 | $0.4279 |
| 2030-02-25 | $0.4190 | $0.4064 | $0.4315 |
| 2030-02-26 | $0.4190 | $0.4064 | $0.4315 |
| 2030-02-27 | $0.4153 | $0.4028 | $0.4277 |
| 2030-02-28 | $0.4188 | $0.4062 | $0.4313 |
| 2030 March | |||
| 2030-03-01 | $0.4223 | $0.4096 | $0.4350 |
| 2030-03-02 | $0.4185 | $0.4060 | $0.4311 |
| 2030-03-03 | $0.4185 | $0.4060 | $0.4311 |
| 2030-03-04 | $0.4148 | $0.4024 | $0.4273 |
| 2030-03-05 | $0.4183 | $0.4058 | $0.4309 |
| 2030-03-06 | $0.4146 | $0.4022 | $0.4270 |
| 2030-03-07 | $0.4181 | $0.4056 | $0.4306 |
| 2030-03-08 | $0.4181 | $0.4056 | $0.4306 |
| 2030-03-09 | $0.4181 | $0.4056 | $0.4306 |
| 2030-03-10 | $0.4181 | $0.4056 | $0.4306 |
| 2030-03-11 | $0.4144 | $0.4020 | $0.4268 |
| 2030-03-12 | $0.4144 | $0.4020 | $0.4268 |
| 2030-03-13 | $0.4107 | $0.3984 | $0.4230 |
| 2030-03-14 | $0.4142 | $0.4017 | $0.4266 |
| 2030-03-15 | $0.4177 | $0.4051 | $0.4302 |
| 2030-03-16 | $0.4177 | $0.4051 | $0.4302 |
| 2030-03-17 | $0.4140 | $0.4015 | $0.4264 |
| 2030-03-18 | $0.4103 | $0.3980 | $0.4226 |
| 2030-03-19 | $0.4137 | $0.4013 | $0.4262 |
| 2030-03-20 | $0.4137 | $0.4013 | $0.4262 |
| 2030-03-21 | $0.4101 | $0.3978 | $0.4224 |
| 2030-03-22 | $0.4135 | $0.4011 | $0.4259 |
| 2030-03-23 | $0.4170 | $0.4045 | $0.4295 |
| 2030-03-24 | $0.4133 | $0.4009 | $0.4257 |
| 2030-03-25 | $0.4133 | $0.4009 | $0.4257 |
| 2030-03-26 | $0.4096 | $0.3974 | $0.4219 |
| 2030-03-27 | $0.4131 | $0.4007 | $0.4255 |
| 2030-03-28 | $0.4094 | $0.3971 | $0.4217 |
| 2030-03-29 | $0.4129 | $0.4005 | $0.4253 |
| 2030-03-30 | $0.4129 | $0.4005 | $0.4253 |
| 2030-03-31 | $0.4129 | $0.4005 | $0.4253 |
| 2030 April | |||
| 2030-04-01 | $0.4129 | $0.4005 | $0.4253 |
| 2030-04-02 | $0.4092 | $0.3969 | $0.4215 |
| 2030-04-03 | $0.4092 | $0.3969 | $0.4215 |
| 2030-04-04 | $0.4056 | $0.3934 | $0.4177 |
| 2030-04-05 | $0.4090 | $0.3967 | $0.4213 |
| 2030-04-06 | $0.4124 | $0.4001 | $0.4248 |
| 2030-04-07 | $0.4124 | $0.4001 | $0.4248 |
| 2030-04-08 | $0.4088 | $0.3965 | $0.4210 |
| 2030-04-09 | $0.4052 | $0.3930 | $0.4173 |
| 2030-04-10 | $0.4086 | $0.3963 | $0.4208 |
| 2030-04-11 | $0.4086 | $0.3963 | $0.4208 |
| 2030-04-12 | $0.4049 | $0.3928 | $0.4171 |
| 2030-04-13 | $0.4084 | $0.3961 | $0.4206 |
| 2030-04-14 | $0.4118 | $0.3994 | $0.4242 |
| 2030-04-15 | $0.4081 | $0.3959 | $0.4204 |
| 2030-04-16 | $0.4081 | $0.3959 | $0.4204 |
| 2030-04-17 | $0.4045 | $0.3924 | $0.4167 |
| 2030-04-18 | $0.4079 | $0.3957 | $0.4202 |
| 2030-04-19 | $0.4043 | $0.3922 | $0.4164 |
| 2030-04-20 | $0.4077 | $0.3955 | $0.4200 |
| 2030-04-21 | $0.4077 | $0.3955 | $0.4200 |
| 2030-04-22 | $0.4077 | $0.3955 | $0.4200 |
| 2030-04-23 | $0.4077 | $0.3955 | $0.4200 |
| 2030-04-24 | $0.4041 | $0.3920 | $0.4162 |
| 2030-04-25 | $0.4041 | $0.3920 | $0.4162 |
| 2030-04-26 | $0.4005 | $0.3885 | $0.4125 |
| 2030-04-27 | $0.4039 | $0.3918 | $0.4160 |
| 2030-04-28 | $0.4073 | $0.3951 | $0.4195 |
| 2030-04-29 | $0.4073 | $0.3951 | $0.4195 |
| 2030-04-30 | $0.4037 | $0.3916 | $0.4158 |
| 2030 May | |||
| 2030-05-01 | $0.4001 | $0.3881 | $0.4121 |
| 2030-05-02 | $0.4035 | $0.3914 | $0.4156 |
| 2030-05-03 | $0.4035 | $0.3914 | $0.4156 |
| 2030-05-04 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-05 | $0.4033 | $0.3912 | $0.4154 |
| 2030-05-06 | $0.4067 | $0.3945 | $0.4189 |
| 2030-05-07 | $0.4030 | $0.3910 | $0.4151 |
| 2030-05-08 | $0.4030 | $0.3910 | $0.4151 |
| 2030-05-09 | $0.3995 | $0.3875 | $0.4115 |
| 2030-05-10 | $0.4028 | $0.3908 | $0.4149 |
| 2030-05-11 | $0.3993 | $0.3873 | $0.4112 |
| 2030-05-12 | $0.4026 | $0.3905 | $0.4147 |
| 2030-05-13 | $0.4026 | $0.3905 | $0.4147 |
| 2030-05-14 | $0.4026 | $0.3905 | $0.4147 |
| 2030-05-15 | $0.4026 | $0.3905 | $0.4147 |
| 2030-05-16 | $0.3991 | $0.3871 | $0.4110 |
| 2030-05-17 | $0.3991 | $0.3871 | $0.4110 |
| 2030-05-18 | $0.3955 | $0.3836 | $0.4074 |
| 2030-05-19 | $0.3988 | $0.3869 | $0.4108 |
| 2030-05-20 | $0.4022 | $0.3901 | $0.4143 |
| 2030-05-21 | $0.4022 | $0.3901 | $0.4143 |
| 2030-05-22 | $0.3986 | $0.3867 | $0.4106 |
| 2030-05-23 | $0.3951 | $0.3832 | $0.4069 |
| 2030-05-24 | $0.3984 | $0.3865 | $0.4104 |
| 2030-05-25 | $0.3984 | $0.3865 | $0.4104 |
| 2030-05-26 | $0.3949 | $0.3830 | $0.4067 |
| 2030-05-27 | $0.3982 | $0.3863 | $0.4102 |
| 2030-05-28 | $0.4016 | $0.3895 | $0.4136 |
| 2030-05-29 | $0.3980 | $0.3861 | $0.4100 |
| 2030-05-30 | $0.3980 | $0.3861 | $0.4100 |
| 2030-05-31 | $0.3945 | $0.3826 | $0.4063 |
| 2030 June | |||
| 2030-06-01 | $0.3978 | $0.3859 | $0.4097 |
| 2030-06-02 | $0.3943 | $0.3824 | $0.4061 |
| 2030-06-03 | $0.3976 | $0.3857 | $0.4095 |
| 2030-06-04 | $0.3976 | $0.3857 | $0.4095 |
| 2030-06-05 | $0.3976 | $0.3857 | $0.4095 |
| 2030-06-06 | $0.3976 | $0.3857 | $0.4095 |
| 2030-06-07 | $0.3941 | $0.3822 | $0.4059 |
| 2030-06-08 | $0.3941 | $0.3822 | $0.4059 |
| 2030-06-09 | $0.3906 | $0.3789 | $0.4023 |
| 2030-06-10 | $0.3939 | $0.3820 | $0.4057 |
| 2030-06-11 | $0.3972 | $0.3853 | $0.4091 |
| 2030-06-12 | $0.3972 | $0.3853 | $0.4091 |
| 2030-06-13 | $0.3937 | $0.3818 | $0.4055 |
| 2030-06-14 | $0.3902 | $0.3785 | $0.4019 |
| 2030-06-15 | $0.3935 | $0.3816 | $0.4053 |
| 2030-06-16 | $0.3935 | $0.3816 | $0.4053 |
| 2030-06-17 | $0.3900 | $0.3783 | $0.4017 |
| 2030-06-18 | $0.3932 | $0.3814 | $0.4050 |
| 2030-06-19 | $0.3966 | $0.3847 | $0.4085 |
| 2030-06-20 | $0.3930 | $0.3812 | $0.4048 |
| 2030-06-21 | $0.3930 | $0.3812 | $0.4048 |
| 2030-06-22 | $0.3896 | $0.3779 | $0.4012 |
| 2030-06-23 | $0.3928 | $0.3811 | $0.4046 |
| 2030-06-24 | $0.3893 | $0.3777 | $0.4010 |
| 2030-06-25 | $0.3926 | $0.3809 | $0.4044 |
| 2030-06-26 | $0.3926 | $0.3809 | $0.4044 |
| 2030-06-27 | $0.3926 | $0.3809 | $0.4044 |
| 2030-06-28 | $0.3926 | $0.3809 | $0.4044 |
| 2030-06-29 | $0.3891 | $0.3775 | $0.4008 |
| 2030-06-30 | $0.3891 | $0.3775 | $0.4008 |
| 2030 July | |||
| 2030-07-01 | $0.3857 | $0.3741 | $0.3973 |
| 2030-07-02 | $0.3889 | $0.3773 | $0.4006 |
| 2030-07-03 | $0.3922 | $0.3805 | $0.4040 |
| 2030-07-04 | $0.3922 | $0.3805 | $0.4040 |
| 2030-07-05 | $0.3887 | $0.3771 | $0.4004 |
| 2030-07-06 | $0.3853 | $0.3737 | $0.3968 |
| 2030-07-07 | $0.3885 | $0.3769 | $0.4002 |
| 2030-07-08 | $0.3885 | $0.3769 | $0.4002 |
| 2030-07-09 | $0.3851 | $0.3735 | $0.3966 |
| 2030-07-10 | $0.3883 | $0.3767 | $0.4000 |
| 2030-07-11 | $0.3916 | $0.3799 | $0.4034 |
| 2030-07-12 | $0.3881 | $0.3765 | $0.3998 |
| 2030-07-13 | $0.3881 | $0.3765 | $0.3998 |
| 2030-07-14 | $0.3847 | $0.3731 | $0.3962 |
| 2030-07-15 | $0.3879 | $0.3763 | $0.3996 |
| 2030-07-16 | $0.3845 | $0.3729 | $0.3960 |
| 2030-07-17 | $0.3877 | $0.3761 | $0.3994 |
| 2030-07-18 | $0.3877 | $0.3761 | $0.3994 |
| 2030-07-19 | $0.3877 | $0.3761 | $0.3994 |
| 2030-07-20 | $0.3877 | $0.3761 | $0.3994 |
| 2030-07-21 | $0.3843 | $0.3728 | $0.3958 |
| 2030-07-22 | $0.3843 | $0.3728 | $0.3958 |
| 2030-07-23 | $0.3809 | $0.3694 | $0.3923 |
| 2030-07-24 | $0.3841 | $0.3726 | $0.3956 |
| 2030-07-25 | $0.3873 | $0.3757 | $0.3989 |
| 2030-07-26 | $0.3873 | $0.3757 | $0.3989 |
| 2030-07-27 | $0.3839 | $0.3724 | $0.3954 |
| 2030-07-28 | $0.3805 | $0.3691 | $0.3919 |
| 2030-07-29 | $0.3837 | $0.3722 | $0.3952 |
| 2030-07-30 | $0.3837 | $0.3722 | $0.3952 |
| 2030-07-31 | $0.3803 | $0.3689 | $0.3917 |
| 2030 August | |||
| 2030-08-01 | $0.3835 | $0.3720 | $0.3950 |
| 2030-08-02 | $0.3867 | $0.3751 | $0.3983 |
| 2030-08-03 | $0.3833 | $0.3718 | $0.3948 |
| 2030-08-04 | $0.3833 | $0.3718 | $0.3948 |
| 2030-08-05 | $0.3799 | $0.3685 | $0.3913 |
| 2030-08-06 | $0.3831 | $0.3716 | $0.3946 |
| 2030-08-07 | $0.3797 | $0.3683 | $0.3911 |
| 2030-08-08 | $0.3829 | $0.3714 | $0.3944 |
| 2030-08-09 | $0.3829 | $0.3714 | $0.3944 |
| 2030-08-10 | $0.3829 | $0.3714 | $0.3944 |
| 2030-08-11 | $0.3829 | $0.3714 | $0.3944 |
| 2030-08-12 | $0.3795 | $0.3681 | $0.3909 |
| 2030-08-13 | $0.3795 | $0.3681 | $0.3909 |
| 2030-08-14 | $0.3761 | $0.3648 | $0.3874 |
| 2030-08-15 | $0.3793 | $0.3679 | $0.3907 |
| 2030-08-16 | $0.3825 | $0.3710 | $0.3940 |
| 2030-08-17 | $0.3825 | $0.3710 | $0.3940 |
| 2030-08-18 | $0.3791 | $0.3677 | $0.3905 |
| 2030-08-19 | $0.3757 | $0.3644 | $0.3870 |
| 2030-08-20 | $0.3789 | $0.3675 | $0.3903 |
| 2030-08-21 | $0.3789 | $0.3675 | $0.3903 |
| 2030-08-22 | $0.3755 | $0.3643 | $0.3868 |
| 2030-08-23 | $0.3787 | $0.3673 | $0.3901 |
| 2030-08-24 | $0.3819 | $0.3704 | $0.3933 |
| 2030-08-25 | $0.3785 | $0.3671 | $0.3898 |
| 2030-08-26 | $0.3785 | $0.3671 | $0.3898 |
| 2030-08-27 | $0.3751 | $0.3639 | $0.3864 |
| 2030-08-28 | $0.3783 | $0.3669 | $0.3896 |
| 2030-08-29 | $0.3749 | $0.3637 | $0.3862 |
| 2030-08-30 | $0.3781 | $0.3668 | $0.3894 |
| 2030-08-31 | $0.3781 | $0.3668 | $0.3894 |
| 2030 September | |||
| 2030-09-01 | $0.3781 | $0.3668 | $0.3894 |
| 2030-09-02 | $0.3781 | $0.3668 | $0.3894 |
| 2030-09-03 | $0.3747 | $0.3635 | $0.3860 |
| 2030-09-04 | $0.3747 | $0.3635 | $0.3860 |
| 2030-09-05 | $0.3714 | $0.3603 | $0.3826 |
| 2030-09-06 | $0.3745 | $0.3633 | $0.3858 |
| 2030-09-07 | $0.3777 | $0.3664 | $0.3890 |
| 2030-09-08 | $0.3777 | $0.3664 | $0.3890 |
| 2030-09-09 | $0.3744 | $0.3631 | $0.3856 |
| 2030-09-10 | $0.3710 | $0.3599 | $0.3822 |
| 2030-09-11 | $0.3742 | $0.3629 | $0.3854 |
| 2030-09-12 | $0.3742 | $0.3629 | $0.3854 |
| 2030-09-13 | $0.3708 | $0.3597 | $0.3820 |
| 2030-09-14 | $0.3740 | $0.3627 | $0.3852 |
| 2030-09-15 | $0.3771 | $0.3658 | $0.3884 |
| 2030-09-16 | $0.3738 | $0.3626 | $0.3850 |
| 2030-09-17 | $0.3738 | $0.3626 | $0.3850 |
| 2030-09-18 | $0.3704 | $0.3593 | $0.3816 |
| 2030-09-19 | $0.3736 | $0.3624 | $0.3848 |
| 2030-09-20 | $0.3703 | $0.3591 | $0.3814 |
| 2030-09-21 | $0.3734 | $0.3622 | $0.3846 |
| 2030-09-22 | $0.3734 | $0.3622 | $0.3846 |
| 2030-09-23 | $0.3734 | $0.3622 | $0.3846 |