Current 0265 price: $1.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.217 | $8.940 | $9.493 |
| 2028-01-02 | $9.032 | $8.761 | $9.303 |
| 2028-01-03 | $8.757 | $8.494 | $9.020 |
| 2028-01-04 | $9.059 | $8.787 | $9.331 |
| 2028-01-05 | $9.059 | $8.787 | $9.331 |
| 2028-01-06 | $9.372 | $9.091 | $9.653 |
| 2028-01-07 | $9.695 | $9.404 | $9.986 |
| 2028-01-08 | $9.400 | $9.118 | $9.682 |
| 2028-01-09 | $9.400 | $9.118 | $9.682 |
| 2028-01-10 | $9.724 | $9.432 | $10.02 |
| 2028-01-11 | $9.545 | $9.259 | $9.832 |
| 2028-01-12 | $9.545 | $9.259 | $9.832 |
| 2028-01-13 | $9.545 | $9.259 | $9.832 |
| 2028-01-14 | $9.456 | $9.173 | $9.740 |
| 2028-01-15 | $9.456 | $9.173 | $9.740 |
| 2028-01-16 | $9.782 | $9.489 | $10.08 |
| 2028-01-17 | $9.609 | $9.321 | $9.898 |
| 2028-01-18 | $9.609 | $9.321 | $9.898 |
| 2028-01-19 | $9.696 | $9.405 | $9.987 |
| 2028-01-20 | $9.400 | $9.118 | $9.682 |
| 2028-01-21 | $9.725 | $9.433 | $10.02 |
| 2028-01-22 | $9.725 | $9.433 | $10.02 |
| 2028-01-23 | $9.428 | $9.145 | $9.711 |
| 2028-01-24 | $9.754 | $9.461 | $10.05 |
| 2028-01-25 | $9.559 | $9.272 | $9.845 |
| 2028-01-26 | $9.267 | $8.989 | $9.545 |
| 2028-01-27 | $9.587 | $9.299 | $9.875 |
| 2028-01-28 | $9.587 | $9.299 | $9.875 |
| 2028-01-29 | $9.918 | $9.620 | $10.22 |
| 2028-01-30 | $10.26 | $9.952 | $10.57 |
| 2028-01-31 | $9.947 | $9.649 | $10.25 |
| 2028 February | |||
| 2028-02-01 | $9.947 | $9.649 | $10.25 |
| 2028-02-02 | $10.29 | $9.982 | $10.60 |
| 2028-02-03 | $10.10 | $9.799 | $10.40 |
| 2028-02-04 | $10.10 | $9.799 | $10.40 |
| 2028-02-05 | $10.10 | $9.799 | $10.40 |
| 2028-02-06 | $10.01 | $9.707 | $10.31 |
| 2028-02-07 | $10.01 | $9.707 | $10.31 |
| 2028-02-08 | $10.35 | $10.04 | $10.66 |
| 2028-02-09 | $10.17 | $9.864 | $10.47 |
| 2028-02-10 | $10.17 | $9.864 | $10.47 |
| 2028-02-11 | $10.26 | $9.953 | $10.57 |
| 2028-02-12 | $9.948 | $9.650 | $10.25 |
| 2028-02-13 | $10.29 | $9.983 | $10.60 |
| 2028-02-14 | $10.29 | $9.983 | $10.60 |
| 2028-02-15 | $9.978 | $9.678 | $10.28 |
| 2028-02-16 | $10.32 | $10.01 | $10.63 |
| 2028-02-17 | $10.12 | $9.812 | $10.42 |
| 2028-02-18 | $9.807 | $9.513 | $10.10 |
| 2028-02-19 | $10.15 | $9.841 | $10.45 |
| 2028-02-20 | $10.15 | $9.841 | $10.45 |
| 2028-02-21 | $10.50 | $10.18 | $10.81 |
| 2028-02-22 | $10.86 | $10.53 | $11.18 |
| 2028-02-23 | $10.53 | $10.21 | $10.84 |
| 2028-02-24 | $10.53 | $10.21 | $10.84 |
| 2028-02-25 | $10.89 | $10.56 | $11.22 |
| 2028-02-26 | $10.69 | $10.37 | $11.01 |
| 2028-02-27 | $10.69 | $10.37 | $11.01 |
| 2028-02-28 | $10.69 | $10.37 | $11.01 |
| 2028-02-29 | $10.59 | $10.27 | $10.91 |
| 2028 March | |||
| 2028-03-01 | $10.59 | $10.27 | $10.91 |
| 2028-03-02 | $10.96 | $10.63 | $11.28 |
| 2028-03-03 | $10.76 | $10.44 | $11.08 |
| 2028-03-04 | $10.76 | $10.44 | $11.08 |
| 2028-03-05 | $10.86 | $10.53 | $11.18 |
| 2028-03-06 | $10.53 | $10.21 | $10.84 |
| 2028-03-07 | $10.89 | $10.56 | $11.22 |
| 2028-03-08 | $10.89 | $10.56 | $11.22 |
| 2028-03-09 | $10.56 | $10.24 | $10.88 |
| 2028-03-10 | $10.92 | $10.60 | $11.25 |
| 2028-03-11 | $10.70 | $10.38 | $11.03 |
| 2028-03-12 | $10.38 | $10.07 | $10.69 |
| 2028-03-13 | $10.74 | $10.41 | $11.06 |
| 2028-03-14 | $10.74 | $10.41 | $11.06 |
| 2028-03-15 | $11.11 | $10.77 | $11.44 |
| 2028-03-16 | $11.49 | $11.15 | $11.83 |
| 2028-03-17 | $11.14 | $10.81 | $11.47 |
| 2028-03-18 | $11.14 | $10.81 | $11.47 |
| 2028-03-19 | $11.52 | $11.18 | $11.87 |
| 2028-03-20 | $11.31 | $10.97 | $11.65 |
| 2028-03-21 | $11.31 | $10.97 | $11.65 |
| 2028-03-22 | $11.31 | $10.97 | $11.65 |
| 2028-03-23 | $11.21 | $10.87 | $11.54 |
| 2028-03-24 | $11.21 | $10.87 | $11.54 |
| 2028-03-25 | $11.59 | $11.25 | $11.94 |
| 2028-03-26 | $11.39 | $11.05 | $11.73 |
| 2028-03-27 | $11.39 | $11.05 | $11.73 |
| 2028-03-28 | $11.49 | $11.15 | $11.84 |
| 2028-03-29 | $11.14 | $10.81 | $11.48 |
| 2028-03-30 | $11.53 | $11.18 | $11.87 |
| 2028-03-31 | $11.53 | $11.18 | $11.87 |
| 2028 April | |||
| 2028-04-01 | $11.17 | $10.84 | $11.51 |
| 2028-04-02 | $11.56 | $11.21 | $11.91 |
| 2028-04-03 | $11.33 | $10.99 | $11.67 |
| 2028-04-04 | $10.98 | $10.65 | $11.31 |
| 2028-04-05 | $11.36 | $11.02 | $11.70 |
| 2028-04-06 | $11.36 | $11.02 | $11.70 |
| 2028-04-07 | $11.75 | $11.40 | $12.11 |
| 2028-04-08 | $12.16 | $11.79 | $12.52 |
| 2028-04-09 | $11.79 | $11.44 | $12.14 |
| 2028-04-10 | $11.79 | $11.44 | $12.14 |
| 2028-04-11 | $12.20 | $11.83 | $12.56 |
| 2028-04-12 | $11.97 | $11.61 | $12.33 |
| 2028-04-13 | $11.97 | $11.61 | $12.33 |
| 2028-04-14 | $11.97 | $11.61 | $12.33 |
| 2028-04-15 | $11.86 | $11.50 | $12.22 |
| 2028-04-16 | $11.86 | $11.50 | $12.22 |
| 2028-04-17 | $12.27 | $11.90 | $12.64 |
| 2028-04-18 | $12.05 | $11.69 | $12.41 |
| 2028-04-19 | $12.05 | $11.69 | $12.41 |
| 2028-04-20 | $12.16 | $11.80 | $12.53 |
| 2028-04-21 | $11.79 | $11.44 | $12.14 |
| 2028-04-22 | $12.20 | $11.83 | $12.56 |
| 2028-04-23 | $12.20 | $11.83 | $12.56 |
| 2028-04-24 | $11.83 | $11.47 | $12.18 |
| 2028-04-25 | $12.23 | $11.87 | $12.60 |
| 2028-04-26 | $11.99 | $11.63 | $12.35 |
| 2028-04-27 | $11.62 | $11.27 | $11.97 |
| 2028-04-28 | $12.02 | $11.66 | $12.38 |
| 2028-04-29 | $12.02 | $11.66 | $12.38 |
| 2028-04-30 | $12.44 | $12.07 | $12.81 |
| 2028 May | |||
| 2028-05-01 | $12.87 | $12.48 | $13.25 |
| 2028-05-02 | $12.48 | $12.10 | $12.85 |
| 2028-05-03 | $12.48 | $12.10 | $12.85 |
| 2028-05-04 | $12.91 | $12.52 | $13.29 |
| 2028-05-05 | $12.67 | $12.29 | $13.05 |
| 2028-05-06 | $12.67 | $12.29 | $13.05 |
| 2028-05-07 | $12.67 | $12.29 | $13.05 |
| 2028-05-08 | $12.55 | $12.17 | $12.93 |
| 2028-05-09 | $12.55 | $12.17 | $12.93 |
| 2028-05-10 | $12.98 | $12.59 | $13.37 |
| 2028-05-11 | $12.75 | $12.37 | $13.14 |
| 2028-05-12 | $12.75 | $12.37 | $13.14 |
| 2028-05-13 | $12.87 | $12.48 | $13.26 |
| 2028-05-14 | $12.48 | $12.10 | $12.85 |
| 2028-05-15 | $12.91 | $12.52 | $13.29 |
| 2028-05-16 | $12.91 | $12.52 | $13.29 |
| 2028-05-17 | $12.51 | $12.14 | $12.89 |
| 2028-05-18 | $12.95 | $12.56 | $13.33 |
| 2028-05-19 | $12.69 | $12.31 | $13.07 |
| 2028-05-20 | $12.30 | $11.93 | $12.67 |
| 2028-05-21 | $12.72 | $12.34 | $13.11 |
| 2028-05-22 | $12.72 | $12.34 | $13.11 |
| 2028-05-23 | $13.16 | $12.77 | $13.56 |
| 2028-05-24 | $13.62 | $13.21 | $14.03 |
| 2028-05-25 | $13.20 | $12.81 | $13.60 |
| 2028-05-26 | $13.20 | $12.81 | $13.60 |
| 2028-05-27 | $13.66 | $13.25 | $14.07 |
| 2028-05-28 | $13.41 | $13.01 | $13.81 |
| 2028-05-29 | $13.41 | $13.01 | $13.81 |
| 2028-05-30 | $13.41 | $13.01 | $13.81 |
| 2028-05-31 | $13.28 | $12.88 | $13.68 |
| 2028 June | |||
| 2028-06-01 | $13.28 | $12.88 | $13.68 |
| 2028-06-02 | $13.74 | $13.33 | $14.15 |
| 2028-06-03 | $13.50 | $13.09 | $13.90 |
| 2028-06-04 | $13.50 | $13.09 | $13.90 |
| 2028-06-05 | $13.62 | $13.21 | $14.03 |
| 2028-06-06 | $13.20 | $12.81 | $13.60 |
| 2028-06-07 | $13.66 | $13.25 | $14.07 |
| 2028-06-08 | $13.66 | $13.25 | $14.07 |
| 2028-06-09 | $13.24 | $12.85 | $13.64 |
| 2028-06-10 | $13.70 | $13.29 | $14.11 |
| 2028-06-11 | $13.43 | $13.02 | $13.83 |
| 2028-06-12 | $13.02 | $12.63 | $13.41 |
| 2028-06-13 | $13.47 | $13.06 | $13.87 |
| 2028-06-14 | $13.47 | $13.06 | $13.87 |
| 2028-06-15 | $13.93 | $13.51 | $14.35 |
| 2028-06-16 | $14.41 | $13.98 | $14.84 |
| 2028-06-17 | $13.97 | $13.55 | $14.39 |
| 2028-06-18 | $13.97 | $13.55 | $14.39 |
| 2028-06-19 | $14.45 | $14.02 | $14.89 |
| 2028-06-20 | $14.19 | $13.76 | $14.61 |
| 2028-06-21 | $14.19 | $13.76 | $14.61 |
| 2028-06-22 | $14.19 | $13.76 | $14.61 |
| 2028-06-23 | $14.06 | $13.63 | $14.48 |
| 2028-06-24 | $14.06 | $13.63 | $14.48 |
| 2028-06-25 | $14.54 | $14.11 | $14.98 |
| 2028-06-26 | $14.28 | $13.86 | $14.71 |
| 2028-06-27 | $14.28 | $13.86 | $14.71 |
| 2028-06-28 | $14.41 | $13.98 | $14.85 |
| 2028-06-29 | $13.97 | $13.55 | $14.39 |
| 2028-06-30 | $14.46 | $14.02 | $14.89 |
| 2028 July | |||
| 2028-07-01 | $14.46 | $14.02 | $14.89 |
| 2028-07-02 | $14.01 | $13.59 | $14.44 |
| 2028-07-03 | $14.50 | $14.06 | $14.93 |
| 2028-07-04 | $14.21 | $13.78 | $14.63 |
| 2028-07-05 | $13.78 | $13.36 | $14.19 |
| 2028-07-06 | $14.25 | $13.82 | $14.68 |
| 2028-07-07 | $14.25 | $13.82 | $14.68 |
| 2028-07-08 | $14.74 | $14.30 | $15.18 |
| 2028-07-09 | $15.25 | $14.79 | $15.71 |
| 2028-07-10 | $14.79 | $14.34 | $15.23 |
| 2028-07-11 | $14.79 | $14.34 | $15.23 |
| 2028-07-12 | $15.30 | $14.84 | $15.76 |
| 2028-07-13 | $15.02 | $14.57 | $15.47 |
| 2028-07-14 | $15.02 | $14.57 | $15.47 |
| 2028-07-15 | $15.02 | $14.57 | $15.47 |
| 2028-07-16 | $14.88 | $14.43 | $15.32 |
| 2028-07-17 | $14.88 | $14.43 | $15.32 |
| 2028-07-18 | $15.39 | $14.93 | $15.85 |
| 2028-07-19 | $15.12 | $14.66 | $15.57 |
| 2028-07-20 | $15.12 | $14.66 | $15.57 |
| 2028-07-21 | $15.25 | $14.79 | $15.71 |
| 2028-07-22 | $14.79 | $14.34 | $15.23 |
| 2028-07-23 | $15.30 | $14.84 | $15.76 |
| 2028-07-24 | $15.30 | $14.84 | $15.76 |
| 2028-07-25 | $14.83 | $14.39 | $15.28 |
| 2028-07-26 | $15.34 | $14.88 | $15.80 |
| 2028-07-27 | $15.04 | $14.59 | $15.49 |
| 2028-07-28 | $14.58 | $14.14 | $15.02 |
| 2028-07-29 | $15.08 | $14.63 | $15.53 |
| 2028-07-30 | $15.08 | $14.63 | $15.53 |
| 2028-07-31 | $15.60 | $15.13 | $16.07 |
| 2028 August | |||
| 2028-08-01 | $16.14 | $15.66 | $16.62 |
| 2028-08-02 | $15.65 | $15.18 | $16.12 |
| 2028-08-03 | $15.65 | $15.18 | $16.12 |
| 2028-08-04 | $16.19 | $15.70 | $16.67 |
| 2028-08-05 | $15.89 | $15.41 | $16.37 |
| 2028-08-06 | $15.89 | $15.41 | $16.37 |
| 2028-08-07 | $15.89 | $15.41 | $16.37 |
| 2028-08-08 | $15.74 | $15.27 | $16.21 |
| 2028-08-09 | $15.74 | $15.27 | $16.21 |
| 2028-08-10 | $16.29 | $15.80 | $16.77 |
| 2028-08-11 | $16.00 | $15.52 | $16.48 |
| 2028-08-12 | $16.00 | $15.52 | $16.48 |
| 2028-08-13 | $16.14 | $15.66 | $16.63 |
| 2028-08-14 | $15.65 | $15.18 | $16.12 |
| 2028-08-15 | $16.19 | $15.70 | $16.67 |
| 2028-08-16 | $16.19 | $15.70 | $16.67 |
| 2028-08-17 | $15.70 | $15.22 | $16.17 |
| 2028-08-18 | $16.24 | $15.75 | $16.72 |
| 2028-08-19 | $15.91 | $15.44 | $16.39 |
| 2028-08-20 | $15.43 | $14.96 | $15.89 |
| 2028-08-21 | $15.96 | $15.48 | $16.44 |
| 2028-08-22 | $15.96 | $15.48 | $16.44 |
| 2028-08-23 | $16.51 | $16.02 | $17.01 |
| 2028-08-24 | $17.08 | $16.57 | $17.59 |
| 2028-08-25 | $16.56 | $16.06 | $17.06 |
| 2028-08-26 | $16.56 | $16.06 | $17.06 |
| 2028-08-27 | $17.13 | $16.62 | $17.64 |
| 2028-08-28 | $16.82 | $16.31 | $17.32 |
| 2028-08-29 | $16.82 | $16.31 | $17.32 |
| 2028-08-30 | $16.82 | $16.31 | $17.32 |
| 2028-08-31 | $16.66 | $16.16 | $17.16 |
| 2028 September | |||
| 2028-09-01 | $16.66 | $16.16 | $17.16 |
| 2028-09-02 | $17.23 | $16.72 | $17.75 |
| 2028-09-03 | $16.93 | $16.42 | $17.44 |
| 2028-09-04 | $16.93 | $16.42 | $17.44 |
| 2028-09-05 | $17.08 | $16.57 | $17.59 |
| 2028-09-06 | $16.56 | $16.06 | $17.06 |
| 2028-09-07 | $17.13 | $16.62 | $17.65 |
| 2028-09-08 | $17.13 | $16.62 | $17.65 |
| 2028-09-09 | $16.61 | $16.11 | $17.11 |
| 2028-09-10 | $17.18 | $16.67 | $17.70 |
| 2028-09-11 | $16.84 | $16.33 | $17.34 |
| 2028-09-12 | $16.33 | $15.84 | $16.82 |
| 2028-09-13 | $16.89 | $16.38 | $17.40 |
| 2028-09-14 | $16.89 | $16.38 | $17.40 |
| 2028-09-15 | $17.47 | $16.95 | $18.00 |
| 2028-09-16 | $18.08 | $17.53 | $18.62 |
| 2028-09-17 | $17.52 | $17.00 | $18.05 |
| 2028-09-18 | $17.52 | $17.00 | $18.05 |
| 2028-09-19 | $18.13 | $17.59 | $18.67 |
| 2028-09-20 | $17.80 | $17.26 | $18.33 |
| 2028-09-21 | $17.80 | $17.26 | $18.33 |
| 2028-09-22 | $17.80 | $17.26 | $18.33 |
| 2028-09-23 | $17.63 | $17.10 | $18.16 |
| 2028-09-24 | $17.63 | $17.10 | $18.16 |