Current 0267 price: $11.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2464 | $0.2390 | $0.2538 |
| 2031-01-02 | $0.2450 | $0.2376 | $0.2523 |
| 2031-01-03 | $0.2432 | $0.2359 | $0.2505 |
| 2031-01-04 | $0.2456 | $0.2382 | $0.2529 |
| 2031-01-05 | $0.2432 | $0.2359 | $0.2505 |
| 2031-01-06 | $0.2405 | $0.2333 | $0.2477 |
| 2031-01-07 | $0.2379 | $0.2307 | $0.2450 |
| 2031-01-08 | $0.2404 | $0.2332 | $0.2476 |
| 2031-01-09 | $0.2377 | $0.2306 | $0.2449 |
| 2031-01-10 | $0.2382 | $0.2310 | $0.2453 |
| 2031-01-11 | $0.2355 | $0.2285 | $0.2426 |
| 2031-01-12 | $0.2330 | $0.2260 | $0.2399 |
| 2031-01-13 | $0.2340 | $0.2270 | $0.2410 |
| 2031-01-14 | $0.2314 | $0.2245 | $0.2384 |
| 2031-01-15 | $0.2339 | $0.2269 | $0.2409 |
| 2031-01-16 | $0.2335 | $0.2265 | $0.2405 |
| 2031-01-17 | $0.2310 | $0.2240 | $0.2379 |
| 2031-01-18 | $0.2295 | $0.2226 | $0.2364 |
| 2031-01-19 | $0.2320 | $0.2250 | $0.2389 |
| 2031-01-20 | $0.2344 | $0.2274 | $0.2415 |
| 2031-01-21 | $0.2319 | $0.2249 | $0.2388 |
| 2031-01-22 | $0.2343 | $0.2273 | $0.2414 |
| 2031-01-23 | $0.2368 | $0.2297 | $0.2439 |
| 2031-01-24 | $0.2353 | $0.2282 | $0.2423 |
| 2031-01-25 | $0.2339 | $0.2269 | $0.2410 |
| 2031-01-26 | $0.2322 | $0.2253 | $0.2392 |
| 2031-01-27 | $0.2345 | $0.2275 | $0.2416 |
| 2031-01-28 | $0.2322 | $0.2253 | $0.2392 |
| 2031-01-29 | $0.2297 | $0.2228 | $0.2366 |
| 2031-01-30 | $0.2272 | $0.2203 | $0.2340 |
| 2031-01-31 | $0.2296 | $0.2227 | $0.2365 |
| 2031 February | |||
| 2031-02-01 | $0.2271 | $0.2202 | $0.2339 |
| 2031-02-02 | $0.2274 | $0.2206 | $0.2343 |
| 2031-02-03 | $0.2249 | $0.2182 | $0.2317 |
| 2031-02-04 | $0.2225 | $0.2158 | $0.2292 |
| 2031-02-05 | $0.2235 | $0.2168 | $0.2302 |
| 2031-02-06 | $0.2210 | $0.2144 | $0.2276 |
| 2031-02-07 | $0.2234 | $0.2167 | $0.2301 |
| 2031-02-08 | $0.2230 | $0.2163 | $0.2296 |
| 2031-02-09 | $0.2206 | $0.2140 | $0.2272 |
| 2031-02-10 | $0.2192 | $0.2126 | $0.2258 |
| 2031-02-11 | $0.2215 | $0.2149 | $0.2282 |
| 2031-02-12 | $0.2239 | $0.2172 | $0.2306 |
| 2031-02-13 | $0.2214 | $0.2148 | $0.2281 |
| 2031-02-14 | $0.2238 | $0.2171 | $0.2305 |
| 2031-02-15 | $0.2262 | $0.2194 | $0.2329 |
| 2031-02-16 | $0.2247 | $0.2180 | $0.2314 |
| 2031-02-17 | $0.2234 | $0.2167 | $0.2301 |
| 2031-02-18 | $0.2218 | $0.2151 | $0.2284 |
| 2031-02-19 | $0.2240 | $0.2173 | $0.2307 |
| 2031-02-20 | $0.2218 | $0.2151 | $0.2284 |
| 2031-02-21 | $0.2193 | $0.2128 | $0.2259 |
| 2031-02-22 | $0.2169 | $0.2104 | $0.2234 |
| 2031-02-23 | $0.2192 | $0.2127 | $0.2258 |
| 2031-02-24 | $0.2168 | $0.2103 | $0.2233 |
| 2031-02-25 | $0.2172 | $0.2107 | $0.2237 |
| 2031-02-26 | $0.2148 | $0.2084 | $0.2213 |
| 2031-02-27 | $0.2125 | $0.2061 | $0.2188 |
| 2031-02-28 | $0.2134 | $0.2070 | $0.2198 |
| 2031 March | |||
| 2031-03-01 | $0.2111 | $0.2047 | $0.2174 |
| 2031-03-02 | $0.2133 | $0.2069 | $0.2197 |
| 2031-03-03 | $0.2129 | $0.2065 | $0.2193 |
| 2031-03-04 | $0.2107 | $0.2043 | $0.2170 |
| 2031-03-05 | $0.2093 | $0.2031 | $0.2156 |
| 2031-03-06 | $0.2116 | $0.2052 | $0.2179 |
| 2031-03-07 | $0.2138 | $0.2074 | $0.2202 |
| 2031-03-08 | $0.2115 | $0.2051 | $0.2178 |
| 2031-03-09 | $0.2137 | $0.2073 | $0.2201 |
| 2031-03-10 | $0.2160 | $0.2095 | $0.2225 |
| 2031-03-11 | $0.2146 | $0.2082 | $0.2210 |
| 2031-03-12 | $0.2134 | $0.2070 | $0.2198 |
| 2031-03-13 | $0.2118 | $0.2054 | $0.2182 |
| 2031-03-14 | $0.2139 | $0.2075 | $0.2203 |
| 2031-03-15 | $0.2118 | $0.2054 | $0.2182 |
| 2031-03-16 | $0.2095 | $0.2032 | $0.2158 |
| 2031-03-17 | $0.2072 | $0.2010 | $0.2134 |
| 2031-03-18 | $0.2094 | $0.2031 | $0.2157 |
| 2031-03-19 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-20 | $0.2074 | $0.2012 | $0.2137 |
| 2031-03-21 | $0.2052 | $0.1990 | $0.2113 |
| 2031-03-22 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-23 | $0.2038 | $0.1977 | $0.2099 |
| 2031-03-24 | $0.2016 | $0.1955 | $0.2076 |
| 2031-03-25 | $0.2037 | $0.1976 | $0.2098 |
| 2031-03-26 | $0.2034 | $0.1973 | $0.2095 |
| 2031-03-27 | $0.2012 | $0.1952 | $0.2072 |
| 2031-03-28 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-29 | $0.2020 | $0.1960 | $0.2081 |
| 2031-03-30 | $0.2042 | $0.1981 | $0.2103 |
| 2031-03-31 | $0.2020 | $0.1959 | $0.2080 |
| 2031 April | |||
| 2031-04-01 | $0.2041 | $0.1980 | $0.2102 |
| 2031-04-02 | $0.2063 | $0.2001 | $0.2125 |
| 2031-04-03 | $0.2049 | $0.1988 | $0.2111 |
| 2031-04-04 | $0.2038 | $0.1977 | $0.2099 |
| 2031-04-05 | $0.2023 | $0.1962 | $0.2083 |
| 2031-04-06 | $0.2043 | $0.1981 | $0.2104 |
| 2031-04-07 | $0.2023 | $0.1962 | $0.2083 |
| 2031-04-08 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-09 | $0.1979 | $0.1919 | $0.2038 |
| 2031-04-10 | $0.2000 | $0.1940 | $0.2060 |
| 2031-04-11 | $0.1978 | $0.1918 | $0.2037 |
| 2031-04-12 | $0.1981 | $0.1922 | $0.2040 |
| 2031-04-13 | $0.1959 | $0.1901 | $0.2018 |
| 2031-04-14 | $0.1938 | $0.1880 | $0.1996 |
| 2031-04-15 | $0.1946 | $0.1888 | $0.2005 |
| 2031-04-16 | $0.1925 | $0.1867 | $0.1983 |
| 2031-04-17 | $0.1945 | $0.1887 | $0.2004 |
| 2031-04-18 | $0.1942 | $0.1884 | $0.2000 |
| 2031-04-19 | $0.1921 | $0.1864 | $0.1979 |
| 2031-04-20 | $0.1909 | $0.1852 | $0.1967 |
| 2031-04-21 | $0.1930 | $0.1872 | $0.1987 |
| 2031-04-22 | $0.1950 | $0.1892 | $0.2009 |
| 2031-04-23 | $0.1929 | $0.1871 | $0.1987 |
| 2031-04-24 | $0.1949 | $0.1891 | $0.2008 |
| 2031-04-25 | $0.1970 | $0.1911 | $0.2029 |
| 2031-04-26 | $0.1957 | $0.1898 | $0.2016 |
| 2031-04-27 | $0.1946 | $0.1888 | $0.2004 |
| 2031-04-28 | $0.1932 | $0.1874 | $0.1990 |
| 2031-04-29 | $0.1951 | $0.1892 | $0.2009 |
| 2031-04-30 | $0.1932 | $0.1874 | $0.1990 |
| 2031 May | |||
| 2031-05-01 | $0.1911 | $0.1853 | $0.1968 |
| 2031-05-02 | $0.1890 | $0.1833 | $0.1946 |
| 2031-05-03 | $0.1910 | $0.1852 | $0.1967 |
| 2031-05-04 | $0.1889 | $0.1832 | $0.1945 |
| 2031-05-05 | $0.1892 | $0.1835 | $0.1949 |
| 2031-05-06 | $0.1871 | $0.1815 | $0.1927 |
| 2031-05-07 | $0.1851 | $0.1795 | $0.1906 |
| 2031-05-08 | $0.1859 | $0.1803 | $0.1915 |
| 2031-05-09 | $0.1838 | $0.1783 | $0.1894 |
| 2031-05-10 | $0.1858 | $0.1802 | $0.1914 |
| 2031-05-11 | $0.1855 | $0.1799 | $0.1910 |
| 2031-05-12 | $0.1835 | $0.1780 | $0.1890 |
| 2031-05-13 | $0.1823 | $0.1769 | $0.1878 |
| 2031-05-14 | $0.1843 | $0.1787 | $0.1898 |
| 2031-05-15 | $0.1862 | $0.1806 | $0.1918 |
| 2031-05-16 | $0.1842 | $0.1787 | $0.1897 |
| 2031-05-17 | $0.1861 | $0.1806 | $0.1917 |
| 2031-05-18 | $0.1881 | $0.1825 | $0.1938 |
| 2031-05-19 | $0.1869 | $0.1813 | $0.1925 |
| 2031-05-20 | $0.1858 | $0.1803 | $0.1914 |
| 2031-05-21 | $0.1845 | $0.1789 | $0.1900 |
| 2031-05-22 | $0.1863 | $0.1807 | $0.1919 |
| 2031-05-23 | $0.1845 | $0.1789 | $0.1900 |
| 2031-05-24 | $0.1825 | $0.1770 | $0.1879 |
| 2031-05-25 | $0.1805 | $0.1750 | $0.1859 |
| 2031-05-26 | $0.1824 | $0.1769 | $0.1878 |
| 2031-05-27 | $0.1804 | $0.1750 | $0.1858 |
| 2031-05-28 | $0.1807 | $0.1753 | $0.1861 |
| 2031-05-29 | $0.1787 | $0.1733 | $0.1841 |
| 2031-05-30 | $0.1767 | $0.1714 | $0.1820 |
| 2031-05-31 | $0.1775 | $0.1722 | $0.1828 |
| 2031 June | |||
| 2031-06-01 | $0.1756 | $0.1703 | $0.1808 |
| 2031-06-02 | $0.1774 | $0.1721 | $0.1828 |
| 2031-06-03 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-04 | $0.1752 | $0.1700 | $0.1805 |
| 2031-06-05 | $0.1741 | $0.1689 | $0.1794 |
| 2031-06-06 | $0.1760 | $0.1707 | $0.1813 |
| 2031-06-07 | $0.1779 | $0.1725 | $0.1832 |
| 2031-06-08 | $0.1759 | $0.1706 | $0.1812 |
| 2031-06-09 | $0.1778 | $0.1724 | $0.1831 |
| 2031-06-10 | $0.1797 | $0.1743 | $0.1851 |
| 2031-06-11 | $0.1785 | $0.1731 | $0.1839 |
| 2031-06-12 | $0.1775 | $0.1722 | $0.1828 |
| 2031-06-13 | $0.1762 | $0.1709 | $0.1815 |
| 2031-06-14 | $0.1779 | $0.1726 | $0.1833 |
| 2031-06-15 | $0.1762 | $0.1709 | $0.1815 |
| 2031-06-16 | $0.1743 | $0.1690 | $0.1795 |
| 2031-06-17 | $0.1723 | $0.1672 | $0.1775 |
| 2031-06-18 | $0.1742 | $0.1689 | $0.1794 |
| 2031-06-19 | $0.1723 | $0.1671 | $0.1774 |
| 2031-06-20 | $0.1726 | $0.1674 | $0.1777 |
| 2031-06-21 | $0.1707 | $0.1655 | $0.1758 |
| 2031-06-22 | $0.1688 | $0.1637 | $0.1739 |
| 2031-06-23 | $0.1695 | $0.1644 | $0.1746 |
| 2031-06-24 | $0.1677 | $0.1626 | $0.1727 |
| 2031-06-25 | $0.1695 | $0.1644 | $0.1745 |
| 2031-06-26 | $0.1692 | $0.1641 | $0.1742 |
| 2031-06-27 | $0.1674 | $0.1623 | $0.1724 |
| 2031-06-28 | $0.1663 | $0.1613 | $0.1713 |
| 2031-06-29 | $0.1681 | $0.1630 | $0.1731 |
| 2031-06-30 | $0.1699 | $0.1648 | $0.1750 |
| 2031 July | |||
| 2031-07-01 | $0.1680 | $0.1630 | $0.1730 |
| 2031-07-02 | $0.1698 | $0.1647 | $0.1749 |
| 2031-07-03 | $0.1716 | $0.1664 | $0.1767 |
| 2031-07-04 | $0.1705 | $0.1654 | $0.1756 |
| 2031-07-05 | $0.1695 | $0.1644 | $0.1746 |
| 2031-07-06 | $0.1683 | $0.1632 | $0.1733 |
| 2031-07-07 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-08 | $0.1683 | $0.1632 | $0.1733 |
| 2031-07-09 | $0.1664 | $0.1614 | $0.1714 |
| 2031-07-10 | $0.1646 | $0.1596 | $0.1695 |
| 2031-07-11 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-12 | $0.1645 | $0.1596 | $0.1694 |
| 2031-07-13 | $0.1648 | $0.1598 | $0.1697 |
| 2031-07-14 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-15 | $0.1612 | $0.1564 | $0.1660 |
| 2031-07-16 | $0.1619 | $0.1570 | $0.1668 |
| 2031-07-17 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-18 | $0.1618 | $0.1570 | $0.1667 |
| 2031-07-19 | $0.1615 | $0.1567 | $0.1664 |
| 2031-07-20 | $0.1598 | $0.1550 | $0.1646 |
| 2031-07-21 | $0.1588 | $0.1541 | $0.1636 |
| 2031-07-22 | $0.1605 | $0.1557 | $0.1653 |
| 2031-07-23 | $0.1622 | $0.1573 | $0.1671 |
| 2031-07-24 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-25 | $0.1621 | $0.1573 | $0.1670 |
| 2031-07-26 | $0.1639 | $0.1589 | $0.1688 |
| 2031-07-27 | $0.1628 | $0.1579 | $0.1677 |
| 2031-07-28 | $0.1619 | $0.1570 | $0.1667 |
| 2031-07-29 | $0.1607 | $0.1559 | $0.1655 |
| 2031-07-30 | $0.1623 | $0.1574 | $0.1671 |
| 2031-07-31 | $0.1607 | $0.1559 | $0.1655 |
| 2031 August | |||
| 2031-08-01 | $0.1589 | $0.1542 | $0.1637 |
| 2031-08-02 | $0.1572 | $0.1525 | $0.1619 |
| 2031-08-03 | $0.1589 | $0.1541 | $0.1636 |
| 2031-08-04 | $0.1571 | $0.1524 | $0.1618 |
| 2031-08-05 | $0.1574 | $0.1527 | $0.1621 |
| 2031-08-06 | $0.1557 | $0.1510 | $0.1603 |
| 2031-08-07 | $0.1539 | $0.1493 | $0.1586 |
| 2031-08-08 | $0.1546 | $0.1500 | $0.1593 |
| 2031-08-09 | $0.1529 | $0.1483 | $0.1575 |
| 2031-08-10 | $0.1546 | $0.1499 | $0.1592 |
| 2031-08-11 | $0.1543 | $0.1496 | $0.1589 |
| 2031-08-12 | $0.1526 | $0.1481 | $0.1572 |
| 2031-08-13 | $0.1517 | $0.1471 | $0.1562 |
| 2031-08-14 | $0.1533 | $0.1487 | $0.1579 |
| 2031-08-15 | $0.1549 | $0.1503 | $0.1596 |
| 2031-08-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-17 | $0.1548 | $0.1502 | $0.1595 |
| 2031-08-18 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-19 | $0.1555 | $0.1508 | $0.1601 |
| 2031-08-20 | $0.1546 | $0.1500 | $0.1592 |
| 2031-08-21 | $0.1535 | $0.1489 | $0.1581 |
| 2031-08-22 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-23 | $0.1535 | $0.1489 | $0.1581 |
| 2031-08-24 | $0.1518 | $0.1472 | $0.1563 |
| 2031-08-25 | $0.1501 | $0.1456 | $0.1546 |
| 2031-08-26 | $0.1517 | $0.1472 | $0.1563 |
| 2031-08-27 | $0.1500 | $0.1455 | $0.1545 |
| 2031-08-28 | $0.1503 | $0.1458 | $0.1548 |
| 2031-08-29 | $0.1486 | $0.1442 | $0.1531 |
| 2031-08-30 | $0.1470 | $0.1426 | $0.1514 |
| 2031-08-31 | $0.1477 | $0.1432 | $0.1521 |
| 2031 September | |||
| 2031-09-01 | $0.1460 | $0.1417 | $0.1504 |
| 2031-09-02 | $0.1476 | $0.1432 | $0.1520 |
| 2031-09-03 | $0.1473 | $0.1429 | $0.1518 |
| 2031-09-04 | $0.1458 | $0.1414 | $0.1501 |
| 2031-09-05 | $0.1449 | $0.1405 | $0.1492 |
| 2031-09-06 | $0.1464 | $0.1420 | $0.1508 |
| 2031-09-07 | $0.1479 | $0.1435 | $0.1524 |
| 2031-09-08 | $0.1463 | $0.1419 | $0.1507 |
| 2031-09-09 | $0.1479 | $0.1434 | $0.1523 |
| 2031-09-10 | $0.1494 | $0.1450 | $0.1539 |
| 2031-09-11 | $0.1485 | $0.1440 | $0.1529 |
| 2031-09-12 | $0.1476 | $0.1432 | $0.1521 |
| 2031-09-13 | $0.1466 | $0.1422 | $0.1510 |
| 2031-09-14 | $0.1480 | $0.1436 | $0.1524 |
| 2031-09-15 | $0.1466 | $0.1422 | $0.1510 |
| 2031-09-16 | $0.1449 | $0.1406 | $0.1493 |
| 2031-09-17 | $0.1434 | $0.1391 | $0.1477 |
| 2031-09-18 | $0.1449 | $0.1405 | $0.1492 |
| 2031-09-19 | $0.1433 | $0.1390 | $0.1476 |
| 2031-09-20 | $0.1435 | $0.1392 | $0.1478 |
| 2031-09-21 | $0.1420 | $0.1377 | $0.1462 |
| 2031-09-22 | $0.1404 | $0.1362 | $0.1446 |
| 2031-09-23 | $0.1410 | $0.1368 | $0.1453 |
| 2031-09-24 | $0.1395 | $0.1353 | $0.1437 |