Current 0303 price: $62.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $76.52 | $74.23 | $78.82 |
| 2027-01-02 | $76.64 | $74.34 | $78.94 |
| 2027-01-03 | $76.10 | $73.81 | $78.38 |
| 2027-01-04 | $76.67 | $74.37 | $78.97 |
| 2027-01-05 | $76.12 | $73.84 | $78.41 |
| 2027-01-06 | $76.70 | $74.40 | $79.00 |
| 2027-01-07 | $76.15 | $73.87 | $78.44 |
| 2027-01-08 | $76.52 | $74.23 | $78.82 |
| 2027-01-09 | $75.98 | $73.70 | $78.26 |
| 2027-01-10 | $76.55 | $74.26 | $78.85 |
| 2027-01-11 | $76.01 | $73.73 | $78.29 |
| 2027-01-12 | $76.58 | $74.28 | $78.88 |
| 2027-01-13 | $76.09 | $73.81 | $78.37 |
| 2027-01-14 | $76.15 | $73.87 | $78.44 |
| 2027-01-15 | $76.73 | $74.42 | $79.03 |
| 2027-01-16 | $76.24 | $73.96 | $78.53 |
| 2027-01-17 | $76.82 | $74.51 | $79.12 |
| 2027-01-18 | $76.76 | $74.45 | $79.06 |
| 2027-01-19 | $77.34 | $75.02 | $79.66 |
| 2027-01-20 | $76.79 | $74.48 | $79.09 |
| 2027-01-21 | $76.55 | $74.25 | $78.84 |
| 2027-01-22 | $76.67 | $74.37 | $78.97 |
| 2027-01-23 | $76.61 | $74.31 | $78.90 |
| 2027-01-24 | $77.18 | $74.87 | $79.50 |
| 2027-01-25 | $77.31 | $74.99 | $79.63 |
| 2027-01-26 | $76.76 | $74.45 | $79.06 |
| 2027-01-27 | $77.33 | $75.01 | $79.65 |
| 2027-01-28 | $76.78 | $74.48 | $79.09 |
| 2027-01-29 | $77.36 | $75.04 | $79.68 |
| 2027-01-30 | $76.81 | $74.51 | $79.12 |
| 2027-01-31 | $77.19 | $74.87 | $79.50 |
| 2027 February | |||
| 2027-02-01 | $76.64 | $74.34 | $78.94 |
| 2027-02-02 | $77.22 | $74.90 | $79.53 |
| 2027-02-03 | $76.67 | $74.37 | $78.97 |
| 2027-02-04 | $77.24 | $74.93 | $79.56 |
| 2027-02-05 | $76.75 | $74.45 | $79.05 |
| 2027-02-06 | $76.81 | $74.51 | $79.12 |
| 2027-02-07 | $77.39 | $75.07 | $79.71 |
| 2027-02-08 | $76.90 | $74.60 | $79.21 |
| 2027-02-09 | $77.48 | $75.16 | $79.81 |
| 2027-02-10 | $77.42 | $75.10 | $79.75 |
| 2027-02-11 | $78.01 | $75.67 | $80.35 |
| 2027-02-12 | $77.45 | $75.13 | $79.77 |
| 2027-02-13 | $77.21 | $74.89 | $79.53 |
| 2027-02-14 | $77.33 | $75.01 | $79.65 |
| 2027-02-15 | $77.27 | $74.95 | $79.59 |
| 2027-02-16 | $77.85 | $75.52 | $80.19 |
| 2027-02-17 | $77.98 | $75.64 | $80.32 |
| 2027-02-18 | $77.42 | $75.10 | $79.74 |
| 2027-02-19 | $78.01 | $75.67 | $80.35 |
| 2027-02-20 | $77.45 | $75.13 | $79.77 |
| 2027-02-21 | $78.03 | $75.69 | $80.37 |
| 2027-02-22 | $77.48 | $75.15 | $79.80 |
| 2027-02-23 | $77.86 | $75.52 | $80.19 |
| 2027-02-24 | $77.30 | $74.98 | $79.62 |
| 2027-02-25 | $77.89 | $75.55 | $80.22 |
| 2027-02-26 | $77.33 | $75.01 | $79.65 |
| 2027-02-27 | $77.91 | $75.58 | $80.25 |
| 2027-02-28 | $77.42 | $75.09 | $79.74 |
| 2027 March | |||
| 2027-03-01 | $77.48 | $75.15 | $79.80 |
| 2027-03-02 | $78.06 | $75.72 | $80.40 |
| 2027-03-03 | $77.57 | $75.24 | $79.90 |
| 2027-03-04 | $78.16 | $75.81 | $80.50 |
| 2027-03-05 | $78.09 | $75.75 | $80.44 |
| 2027-03-06 | $78.68 | $76.32 | $81.04 |
| 2027-03-07 | $78.12 | $75.78 | $80.47 |
| 2027-03-08 | $77.88 | $75.54 | $80.22 |
| 2027-03-09 | $78.00 | $75.66 | $80.34 |
| 2027-03-10 | $77.94 | $75.60 | $80.28 |
| 2027-03-11 | $78.53 | $76.17 | $80.88 |
| 2027-03-12 | $78.65 | $76.29 | $81.01 |
| 2027-03-13 | $78.09 | $75.75 | $80.44 |
| 2027-03-14 | $78.68 | $76.32 | $81.04 |
| 2027-03-15 | $78.12 | $75.78 | $80.46 |
| 2027-03-16 | $78.71 | $76.35 | $81.07 |
| 2027-03-17 | $78.15 | $75.80 | $80.49 |
| 2027-03-18 | $78.53 | $76.18 | $80.89 |
| 2027-03-19 | $77.97 | $75.63 | $80.31 |
| 2027-03-20 | $78.56 | $76.20 | $80.92 |
| 2027-03-21 | $78.00 | $75.66 | $80.34 |
| 2027-03-22 | $78.59 | $76.23 | $80.95 |
| 2027-03-23 | $78.09 | $75.74 | $80.43 |
| 2027-03-24 | $78.15 | $75.81 | $80.49 |
| 2027-03-25 | $78.74 | $76.38 | $81.10 |
| 2027-03-26 | $78.24 | $75.90 | $80.59 |
| 2027-03-27 | $78.83 | $76.47 | $81.20 |
| 2027-03-28 | $78.77 | $76.41 | $81.14 |
| 2027-03-29 | $79.37 | $76.99 | $81.75 |
| 2027-03-30 | $78.80 | $76.44 | $81.16 |
| 2027-03-31 | $78.55 | $76.20 | $80.91 |
| 2027 April | |||
| 2027-04-01 | $78.68 | $76.32 | $81.04 |
| 2027-04-02 | $78.62 | $76.26 | $80.98 |
| 2027-04-03 | $79.21 | $76.83 | $81.59 |
| 2027-04-04 | $79.34 | $76.96 | $81.72 |
| 2027-04-05 | $78.77 | $76.41 | $81.13 |
| 2027-04-06 | $79.36 | $76.98 | $81.75 |
| 2027-04-07 | $78.80 | $76.43 | $81.16 |
| 2027-04-08 | $79.39 | $77.01 | $81.77 |
| 2027-04-09 | $78.83 | $76.46 | $81.19 |
| 2027-04-10 | $79.21 | $76.84 | $81.59 |
| 2027-04-11 | $78.65 | $76.29 | $81.01 |
| 2027-04-12 | $79.24 | $76.87 | $81.62 |
| 2027-04-13 | $78.68 | $76.32 | $81.04 |
| 2027-04-14 | $79.27 | $76.89 | $81.65 |
| 2027-04-15 | $78.76 | $76.40 | $81.13 |
| 2027-04-16 | $78.83 | $76.46 | $81.19 |
| 2027-04-17 | $79.42 | $77.04 | $81.80 |
| 2027-04-18 | $78.92 | $76.55 | $81.29 |
| 2027-04-19 | $79.52 | $77.13 | $81.90 |
| 2027-04-20 | $79.46 | $77.07 | $81.84 |
| 2027-04-21 | $80.05 | $77.65 | $82.46 |
| 2027-04-22 | $79.48 | $77.10 | $81.87 |
| 2027-04-23 | $79.24 | $76.86 | $81.61 |
| 2027-04-24 | $79.36 | $76.98 | $81.74 |
| 2027-04-25 | $79.30 | $76.92 | $81.68 |
| 2027-04-26 | $79.90 | $77.50 | $82.29 |
| 2027-04-27 | $80.02 | $77.62 | $82.42 |
| 2027-04-28 | $79.45 | $77.07 | $81.84 |
| 2027-04-29 | $80.05 | $77.65 | $82.45 |
| 2027-04-30 | $79.48 | $77.10 | $81.87 |
| 2027 May | |||
| 2027-05-01 | $80.08 | $77.68 | $82.48 |
| 2027-05-02 | $79.51 | $77.13 | $81.90 |
| 2027-05-03 | $79.90 | $77.50 | $82.30 |
| 2027-05-04 | $79.33 | $76.95 | $81.71 |
| 2027-05-05 | $79.93 | $77.53 | $82.33 |
| 2027-05-06 | $79.36 | $76.98 | $81.74 |
| 2027-05-07 | $79.96 | $77.56 | $82.36 |
| 2027-05-08 | $79.45 | $77.06 | $81.83 |
| 2027-05-09 | $79.51 | $77.13 | $81.90 |
| 2027-05-10 | $80.11 | $77.71 | $82.51 |
| 2027-05-11 | $79.61 | $77.22 | $82.00 |
| 2027-05-12 | $80.21 | $77.80 | $82.61 |
| 2027-05-13 | $80.14 | $77.74 | $82.55 |
| 2027-05-14 | $80.75 | $78.33 | $83.17 |
| 2027-05-15 | $80.17 | $77.77 | $82.58 |
| 2027-05-16 | $79.92 | $77.53 | $82.32 |
| 2027-05-17 | $80.05 | $77.65 | $82.45 |
| 2027-05-18 | $79.99 | $77.59 | $82.39 |
| 2027-05-19 | $80.59 | $78.17 | $83.01 |
| 2027-05-20 | $80.72 | $78.30 | $83.14 |
| 2027-05-21 | $80.14 | $77.74 | $82.55 |
| 2027-05-22 | $80.75 | $78.32 | $83.17 |
| 2027-05-23 | $80.17 | $77.77 | $82.58 |
| 2027-05-24 | $80.78 | $78.35 | $83.20 |
| 2027-05-25 | $80.20 | $77.79 | $82.61 |
| 2027-05-26 | $80.59 | $78.18 | $83.01 |
| 2027-05-27 | $80.02 | $77.62 | $82.42 |
| 2027-05-28 | $80.62 | $78.20 | $83.04 |
| 2027-05-29 | $80.05 | $77.65 | $82.45 |
| 2027-05-30 | $80.65 | $78.23 | $83.07 |
| 2027-05-31 | $80.14 | $77.73 | $82.54 |
| 2027 June | |||
| 2027-06-01 | $80.20 | $77.79 | $82.61 |
| 2027-06-02 | $80.81 | $78.38 | $83.23 |
| 2027-06-03 | $80.30 | $77.89 | $82.71 |
| 2027-06-04 | $80.90 | $78.48 | $83.33 |
| 2027-06-05 | $80.84 | $78.41 | $83.26 |
| 2027-06-06 | $81.45 | $79.01 | $83.89 |
| 2027-06-07 | $80.87 | $78.44 | $83.29 |
| 2027-06-08 | $80.62 | $78.20 | $83.03 |
| 2027-06-09 | $80.75 | $78.32 | $83.17 |
| 2027-06-10 | $80.68 | $78.26 | $83.10 |
| 2027-06-11 | $81.29 | $78.85 | $83.73 |
| 2027-06-12 | $81.42 | $78.98 | $83.86 |
| 2027-06-13 | $80.84 | $78.41 | $83.26 |
| 2027-06-14 | $81.45 | $79.00 | $83.89 |
| 2027-06-15 | $80.87 | $78.44 | $83.29 |
| 2027-06-16 | $81.48 | $79.03 | $83.92 |
| 2027-06-17 | $80.90 | $78.47 | $83.32 |
| 2027-06-18 | $81.29 | $78.85 | $83.73 |
| 2027-06-19 | $80.71 | $78.29 | $83.14 |
| 2027-06-20 | $81.32 | $78.88 | $83.76 |
| 2027-06-21 | $80.74 | $78.32 | $83.17 |
| 2027-06-22 | $81.35 | $78.91 | $83.79 |
| 2027-06-23 | $80.83 | $78.41 | $83.26 |
| 2027-06-24 | $80.90 | $78.47 | $83.32 |
| 2027-06-25 | $81.51 | $79.06 | $83.95 |
| 2027-06-26 | $80.99 | $78.56 | $83.42 |
| 2027-06-27 | $81.60 | $79.16 | $84.05 |
| 2027-06-28 | $81.54 | $79.09 | $83.99 |
| 2027-06-29 | $82.16 | $79.69 | $84.62 |
| 2027-06-30 | $81.57 | $79.12 | $84.02 |
| 2027 July | |||
| 2027-07-01 | $81.32 | $78.88 | $83.75 |
| 2027-07-02 | $81.45 | $79.00 | $83.89 |
| 2027-07-03 | $81.38 | $78.94 | $83.82 |
| 2027-07-04 | $81.99 | $79.53 | $84.45 |
| 2027-07-05 | $82.12 | $79.66 | $84.59 |
| 2027-07-06 | $81.54 | $79.09 | $83.98 |
| 2027-07-07 | $82.15 | $79.69 | $84.62 |
| 2027-07-08 | $81.57 | $79.12 | $84.02 |
| 2027-07-09 | $82.18 | $79.72 | $84.65 |
| 2027-07-10 | $81.60 | $79.15 | $84.05 |
| 2027-07-11 | $82.00 | $79.54 | $84.46 |
| 2027-07-12 | $81.41 | $78.97 | $83.86 |
| 2027-07-13 | $82.03 | $79.57 | $84.49 |
| 2027-07-14 | $81.44 | $79.00 | $83.89 |
| 2027-07-15 | $82.06 | $79.60 | $84.52 |
| 2027-07-16 | $81.53 | $79.09 | $83.98 |
| 2027-07-17 | $81.60 | $79.15 | $84.05 |
| 2027-07-18 | $82.21 | $79.75 | $84.68 |
| 2027-07-19 | $81.70 | $79.25 | $84.15 |
| 2027-07-20 | $82.31 | $79.84 | $84.78 |
| 2027-07-21 | $82.25 | $79.78 | $84.72 |
| 2027-07-22 | $82.87 | $80.38 | $85.35 |
| 2027-07-23 | $82.28 | $79.81 | $84.75 |
| 2027-07-24 | $82.02 | $79.56 | $84.48 |
| 2027-07-25 | $82.15 | $79.69 | $84.62 |
| 2027-07-26 | $82.09 | $79.62 | $84.55 |
| 2027-07-27 | $82.71 | $80.22 | $85.19 |
| 2027-07-28 | $82.84 | $80.35 | $85.32 |
| 2027-07-29 | $82.25 | $79.78 | $84.71 |
| 2027-07-30 | $82.87 | $80.38 | $85.35 |
| 2027-07-31 | $82.28 | $79.81 | $84.74 |
| 2027 August | |||
| 2027-08-01 | $82.90 | $80.41 | $85.38 |
| 2027-08-02 | $82.31 | $79.84 | $84.77 |
| 2027-08-03 | $82.71 | $80.23 | $85.19 |
| 2027-08-04 | $82.12 | $79.66 | $84.58 |
| 2027-08-05 | $82.74 | $80.26 | $85.22 |
| 2027-08-06 | $82.15 | $79.69 | $84.61 |
| 2027-08-07 | $82.77 | $80.29 | $85.25 |
| 2027-08-08 | $82.24 | $79.77 | $84.71 |
| 2027-08-09 | $82.31 | $79.84 | $84.77 |
| 2027-08-10 | $82.93 | $80.44 | $85.41 |
| 2027-08-11 | $82.40 | $79.93 | $84.88 |
| 2027-08-12 | $83.03 | $80.54 | $85.52 |
| 2027-08-13 | $82.96 | $80.47 | $85.45 |
| 2027-08-14 | $83.59 | $81.08 | $86.09 |
| 2027-08-15 | $82.99 | $80.50 | $85.48 |
| 2027-08-16 | $82.73 | $80.25 | $85.21 |
| 2027-08-17 | $82.86 | $80.38 | $85.35 |
| 2027-08-18 | $82.80 | $80.31 | $85.28 |
| 2027-08-19 | $83.42 | $80.92 | $85.93 |
| 2027-08-20 | $83.55 | $81.05 | $86.06 |
| 2027-08-21 | $82.96 | $80.47 | $85.45 |
| 2027-08-22 | $83.58 | $81.08 | $86.09 |
| 2027-08-23 | $82.99 | $80.50 | $85.48 |
| 2027-08-24 | $83.61 | $81.11 | $86.12 |
| 2027-08-25 | $83.02 | $80.53 | $85.51 |
| 2027-08-26 | $83.43 | $80.92 | $85.93 |
| 2027-08-27 | $82.83 | $80.35 | $85.32 |
| 2027-08-28 | $83.46 | $80.95 | $85.96 |
| 2027-08-29 | $82.86 | $80.38 | $85.35 |
| 2027-08-30 | $83.49 | $80.98 | $85.99 |
| 2027-08-31 | $82.95 | $80.46 | $85.44 |
| 2027 September | |||
| 2027-09-01 | $83.02 | $80.53 | $85.51 |
| 2027-09-02 | $83.65 | $81.14 | $86.16 |
| 2027-09-03 | $83.12 | $80.63 | $85.61 |
| 2027-09-04 | $83.75 | $81.23 | $86.26 |
| 2027-09-05 | $83.68 | $81.17 | $86.19 |
| 2027-09-06 | $84.31 | $81.78 | $86.84 |
| 2027-09-07 | $83.71 | $81.20 | $86.22 |
| 2027-09-08 | $83.45 | $80.95 | $85.95 |
| 2027-09-09 | $83.58 | $81.08 | $86.09 |
| 2027-09-10 | $83.52 | $81.01 | $86.02 |
| 2027-09-11 | $84.15 | $81.62 | $86.67 |
| 2027-09-12 | $84.28 | $81.75 | $86.81 |
| 2027-09-13 | $83.68 | $81.17 | $86.19 |
| 2027-09-14 | $84.31 | $81.78 | $86.84 |
| 2027-09-15 | $83.71 | $81.20 | $86.22 |
| 2027-09-16 | $84.34 | $81.81 | $86.87 |
| 2027-09-17 | $83.74 | $81.23 | $86.25 |
| 2027-09-18 | $84.15 | $81.63 | $86.68 |
| 2027-09-19 | $83.55 | $81.04 | $86.06 |
| 2027-09-20 | $84.18 | $81.66 | $86.71 |
| 2027-09-21 | $83.58 | $81.07 | $86.09 |
| 2027-09-22 | $84.21 | $81.68 | $86.74 |
| 2027-09-23 | $83.67 | $81.16 | $86.18 |
| 2027-09-24 | $83.74 | $81.23 | $86.25 |
| 2027-09-25 | $84.37 | $81.84 | $86.90 |