Current 0367 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2719 | $0.2637 | $0.2801 |
| 2031-01-02 | $0.2741 | $0.2659 | $0.2823 |
| 2031-01-03 | $0.2741 | $0.2659 | $0.2823 |
| 2031-01-04 | $0.2741 | $0.2659 | $0.2823 |
| 2031-01-05 | $0.2741 | $0.2659 | $0.2823 |
| 2031-01-06 | $0.2741 | $0.2659 | $0.2823 |
| 2031-01-07 | $0.2718 | $0.2636 | $0.2799 |
| 2031-01-08 | $0.2739 | $0.2657 | $0.2822 |
| 2031-01-09 | $0.2716 | $0.2635 | $0.2798 |
| 2031-01-10 | $0.2716 | $0.2635 | $0.2798 |
| 2031-01-11 | $0.2693 | $0.2612 | $0.2774 |
| 2031-01-12 | $0.2715 | $0.2633 | $0.2796 |
| 2031-01-13 | $0.2715 | $0.2633 | $0.2796 |
| 2031-01-14 | $0.2715 | $0.2633 | $0.2796 |
| 2031-01-15 | $0.2737 | $0.2655 | $0.2819 |
| 2031-01-16 | $0.2714 | $0.2632 | $0.2795 |
| 2031-01-17 | $0.2714 | $0.2632 | $0.2795 |
| 2031-01-18 | $0.2714 | $0.2632 | $0.2795 |
| 2031-01-19 | $0.2691 | $0.2610 | $0.2771 |
| 2031-01-20 | $0.2691 | $0.2610 | $0.2771 |
| 2031-01-21 | $0.2712 | $0.2631 | $0.2794 |
| 2031-01-22 | $0.2712 | $0.2631 | $0.2794 |
| 2031-01-23 | $0.2734 | $0.2652 | $0.2816 |
| 2031-01-24 | $0.2711 | $0.2629 | $0.2792 |
| 2031-01-25 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-26 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-27 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-28 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-29 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-30 | $0.2709 | $0.2628 | $0.2791 |
| 2031-01-31 | $0.2731 | $0.2649 | $0.2813 |
| 2031 February | |||
| 2031-02-01 | $0.2708 | $0.2627 | $0.2789 |
| 2031-02-02 | $0.2708 | $0.2627 | $0.2789 |
| 2031-02-03 | $0.2685 | $0.2605 | $0.2766 |
| 2031-02-04 | $0.2707 | $0.2626 | $0.2788 |
| 2031-02-05 | $0.2707 | $0.2626 | $0.2788 |
| 2031-02-06 | $0.2707 | $0.2626 | $0.2788 |
| 2031-02-07 | $0.2728 | $0.2647 | $0.2810 |
| 2031-02-08 | $0.2705 | $0.2624 | $0.2787 |
| 2031-02-09 | $0.2705 | $0.2624 | $0.2787 |
| 2031-02-10 | $0.2705 | $0.2624 | $0.2787 |
| 2031-02-11 | $0.2682 | $0.2602 | $0.2763 |
| 2031-02-12 | $0.2682 | $0.2602 | $0.2763 |
| 2031-02-13 | $0.2704 | $0.2623 | $0.2785 |
| 2031-02-14 | $0.2704 | $0.2623 | $0.2785 |
| 2031-02-15 | $0.2726 | $0.2644 | $0.2807 |
| 2031-02-16 | $0.2703 | $0.2622 | $0.2784 |
| 2031-02-17 | $0.2724 | $0.2643 | $0.2806 |
| 2031-02-18 | $0.2724 | $0.2643 | $0.2806 |
| 2031-02-19 | $0.2724 | $0.2643 | $0.2806 |
| 2031-02-20 | $0.2724 | $0.2643 | $0.2806 |
| 2031-02-21 | $0.2724 | $0.2643 | $0.2806 |
| 2031-02-22 | $0.2701 | $0.2620 | $0.2782 |
| 2031-02-23 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-24 | $0.2700 | $0.2619 | $0.2781 |
| 2031-02-25 | $0.2700 | $0.2619 | $0.2781 |
| 2031-02-26 | $0.2677 | $0.2597 | $0.2757 |
| 2031-02-27 | $0.2699 | $0.2618 | $0.2780 |
| 2031-02-28 | $0.2699 | $0.2618 | $0.2780 |
| 2031 March | |||
| 2031-03-01 | $0.2699 | $0.2618 | $0.2780 |
| 2031-03-02 | $0.2720 | $0.2639 | $0.2802 |
| 2031-03-03 | $0.2697 | $0.2616 | $0.2778 |
| 2031-03-04 | $0.2697 | $0.2616 | $0.2778 |
| 2031-03-05 | $0.2697 | $0.2616 | $0.2778 |
| 2031-03-06 | $0.2674 | $0.2594 | $0.2755 |
| 2031-03-07 | $0.2674 | $0.2594 | $0.2755 |
| 2031-03-08 | $0.2696 | $0.2615 | $0.2777 |
| 2031-03-09 | $0.2696 | $0.2615 | $0.2777 |
| 2031-03-10 | $0.2718 | $0.2636 | $0.2799 |
| 2031-03-11 | $0.2694 | $0.2614 | $0.2775 |
| 2031-03-12 | $0.2716 | $0.2635 | $0.2798 |
| 2031-03-13 | $0.2716 | $0.2635 | $0.2798 |
| 2031-03-14 | $0.2716 | $0.2635 | $0.2798 |
| 2031-03-15 | $0.2716 | $0.2635 | $0.2798 |
| 2031-03-16 | $0.2716 | $0.2635 | $0.2798 |
| 2031-03-17 | $0.2693 | $0.2612 | $0.2774 |
| 2031-03-18 | $0.2715 | $0.2633 | $0.2796 |
| 2031-03-19 | $0.2692 | $0.2611 | $0.2773 |
| 2031-03-20 | $0.2692 | $0.2611 | $0.2773 |
| 2031-03-21 | $0.2669 | $0.2589 | $0.2749 |
| 2031-03-22 | $0.2690 | $0.2610 | $0.2771 |
| 2031-03-23 | $0.2690 | $0.2610 | $0.2771 |
| 2031-03-24 | $0.2690 | $0.2610 | $0.2771 |
| 2031-03-25 | $0.2712 | $0.2631 | $0.2793 |
| 2031-03-26 | $0.2689 | $0.2608 | $0.2770 |
| 2031-03-27 | $0.2689 | $0.2608 | $0.2770 |
| 2031-03-28 | $0.2689 | $0.2608 | $0.2770 |
| 2031-03-29 | $0.2666 | $0.2586 | $0.2746 |
| 2031-03-30 | $0.2666 | $0.2586 | $0.2746 |
| 2031-03-31 | $0.2688 | $0.2607 | $0.2768 |
| 2031 April | |||
| 2031-04-01 | $0.2688 | $0.2607 | $0.2768 |
| 2031-04-02 | $0.2709 | $0.2628 | $0.2791 |
| 2031-04-03 | $0.2686 | $0.2606 | $0.2767 |
| 2031-04-04 | $0.2708 | $0.2627 | $0.2789 |
| 2031-04-05 | $0.2708 | $0.2627 | $0.2789 |
| 2031-04-06 | $0.2708 | $0.2627 | $0.2789 |
| 2031-04-07 | $0.2708 | $0.2627 | $0.2789 |
| 2031-04-08 | $0.2708 | $0.2627 | $0.2789 |
| 2031-04-09 | $0.2685 | $0.2604 | $0.2766 |
| 2031-04-10 | $0.2707 | $0.2625 | $0.2788 |
| 2031-04-11 | $0.2684 | $0.2603 | $0.2764 |
| 2031-04-12 | $0.2684 | $0.2603 | $0.2764 |
| 2031-04-13 | $0.2661 | $0.2581 | $0.2741 |
| 2031-04-14 | $0.2682 | $0.2602 | $0.2763 |
| 2031-04-15 | $0.2682 | $0.2602 | $0.2763 |
| 2031-04-16 | $0.2682 | $0.2602 | $0.2763 |
| 2031-04-17 | $0.2704 | $0.2623 | $0.2785 |
| 2031-04-18 | $0.2681 | $0.2601 | $0.2761 |
| 2031-04-19 | $0.2681 | $0.2601 | $0.2761 |
| 2031-04-20 | $0.2681 | $0.2601 | $0.2761 |
| 2031-04-21 | $0.2658 | $0.2579 | $0.2738 |
| 2031-04-22 | $0.2658 | $0.2579 | $0.2738 |
| 2031-04-23 | $0.2680 | $0.2599 | $0.2760 |
| 2031-04-24 | $0.2680 | $0.2599 | $0.2760 |
| 2031-04-25 | $0.2701 | $0.2620 | $0.2782 |
| 2031-04-26 | $0.2678 | $0.2598 | $0.2759 |
| 2031-04-27 | $0.2700 | $0.2619 | $0.2781 |
| 2031-04-28 | $0.2700 | $0.2619 | $0.2781 |
| 2031-04-29 | $0.2700 | $0.2619 | $0.2781 |
| 2031-04-30 | $0.2700 | $0.2619 | $0.2781 |
| 2031 May | |||
| 2031-05-01 | $0.2700 | $0.2619 | $0.2781 |
| 2031-05-02 | $0.2677 | $0.2597 | $0.2757 |
| 2031-05-03 | $0.2698 | $0.2617 | $0.2779 |
| 2031-05-04 | $0.2676 | $0.2595 | $0.2756 |
| 2031-05-05 | $0.2676 | $0.2595 | $0.2756 |
| 2031-05-06 | $0.2653 | $0.2573 | $0.2733 |
| 2031-05-07 | $0.2674 | $0.2594 | $0.2754 |
| 2031-05-08 | $0.2674 | $0.2594 | $0.2754 |
| 2031-05-09 | $0.2674 | $0.2594 | $0.2754 |
| 2031-05-10 | $0.2696 | $0.2615 | $0.2777 |
| 2031-05-11 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-12 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-13 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-14 | $0.2650 | $0.2571 | $0.2730 |
| 2031-05-15 | $0.2650 | $0.2571 | $0.2730 |
| 2031-05-16 | $0.2672 | $0.2591 | $0.2752 |
| 2031-05-17 | $0.2672 | $0.2591 | $0.2752 |
| 2031-05-18 | $0.2693 | $0.2612 | $0.2774 |
| 2031-05-19 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-20 | $0.2692 | $0.2611 | $0.2772 |
| 2031-05-21 | $0.2692 | $0.2611 | $0.2772 |
| 2031-05-22 | $0.2692 | $0.2611 | $0.2772 |
| 2031-05-23 | $0.2692 | $0.2611 | $0.2772 |
| 2031-05-24 | $0.2692 | $0.2611 | $0.2772 |
| 2031-05-25 | $0.2669 | $0.2589 | $0.2749 |
| 2031-05-26 | $0.2690 | $0.2610 | $0.2771 |
| 2031-05-27 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-28 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-29 | $0.2645 | $0.2566 | $0.2724 |
| 2031-05-30 | $0.2666 | $0.2586 | $0.2746 |
| 2031-05-31 | $0.2666 | $0.2586 | $0.2746 |
| 2031 June | |||
| 2031-06-01 | $0.2666 | $0.2586 | $0.2746 |
| 2031-06-02 | $0.2688 | $0.2607 | $0.2768 |
| 2031-06-03 | $0.2665 | $0.2585 | $0.2745 |
| 2031-06-04 | $0.2665 | $0.2585 | $0.2745 |
| 2031-06-05 | $0.2665 | $0.2585 | $0.2745 |
| 2031-06-06 | $0.2642 | $0.2563 | $0.2722 |
| 2031-06-07 | $0.2642 | $0.2563 | $0.2722 |
| 2031-06-08 | $0.2664 | $0.2584 | $0.2743 |
| 2031-06-09 | $0.2664 | $0.2584 | $0.2743 |
| 2031-06-10 | $0.2685 | $0.2604 | $0.2765 |
| 2031-06-11 | $0.2662 | $0.2582 | $0.2742 |
| 2031-06-12 | $0.2684 | $0.2603 | $0.2764 |
| 2031-06-13 | $0.2684 | $0.2603 | $0.2764 |
| 2031-06-14 | $0.2684 | $0.2603 | $0.2764 |
| 2031-06-15 | $0.2684 | $0.2603 | $0.2764 |
| 2031-06-16 | $0.2684 | $0.2603 | $0.2764 |
| 2031-06-17 | $0.2661 | $0.2581 | $0.2741 |
| 2031-06-18 | $0.2682 | $0.2602 | $0.2763 |
| 2031-06-19 | $0.2659 | $0.2580 | $0.2739 |
| 2031-06-20 | $0.2659 | $0.2580 | $0.2739 |
| 2031-06-21 | $0.2637 | $0.2558 | $0.2716 |
| 2031-06-22 | $0.2658 | $0.2578 | $0.2738 |
| 2031-06-23 | $0.2658 | $0.2578 | $0.2738 |
| 2031-06-24 | $0.2658 | $0.2578 | $0.2738 |
| 2031-06-25 | $0.2679 | $0.2599 | $0.2760 |
| 2031-06-26 | $0.2657 | $0.2577 | $0.2737 |
| 2031-06-27 | $0.2657 | $0.2577 | $0.2737 |
| 2031-06-28 | $0.2657 | $0.2577 | $0.2737 |
| 2031-06-29 | $0.2634 | $0.2555 | $0.2713 |
| 2031-06-30 | $0.2634 | $0.2555 | $0.2713 |
| 2031 July | |||
| 2031-07-01 | $0.2655 | $0.2576 | $0.2735 |
| 2031-07-02 | $0.2655 | $0.2576 | $0.2735 |
| 2031-07-03 | $0.2677 | $0.2597 | $0.2757 |
| 2031-07-04 | $0.2654 | $0.2575 | $0.2734 |
| 2031-07-05 | $0.2675 | $0.2595 | $0.2756 |
| 2031-07-06 | $0.2675 | $0.2595 | $0.2756 |
| 2031-07-07 | $0.2675 | $0.2595 | $0.2756 |
| 2031-07-08 | $0.2675 | $0.2595 | $0.2756 |
| 2031-07-09 | $0.2675 | $0.2595 | $0.2756 |
| 2031-07-10 | $0.2653 | $0.2573 | $0.2732 |
| 2031-07-11 | $0.2674 | $0.2594 | $0.2754 |
| 2031-07-12 | $0.2651 | $0.2572 | $0.2731 |
| 2031-07-13 | $0.2651 | $0.2572 | $0.2731 |
| 2031-07-14 | $0.2629 | $0.2550 | $0.2708 |
| 2031-07-15 | $0.2650 | $0.2571 | $0.2730 |
| 2031-07-16 | $0.2650 | $0.2571 | $0.2730 |
| 2031-07-17 | $0.2650 | $0.2571 | $0.2730 |
| 2031-07-18 | $0.2671 | $0.2591 | $0.2752 |
| 2031-07-19 | $0.2649 | $0.2569 | $0.2728 |
| 2031-07-20 | $0.2649 | $0.2569 | $0.2728 |
| 2031-07-21 | $0.2649 | $0.2569 | $0.2728 |
| 2031-07-22 | $0.2626 | $0.2548 | $0.2705 |
| 2031-07-23 | $0.2626 | $0.2548 | $0.2705 |
| 2031-07-24 | $0.2647 | $0.2568 | $0.2727 |
| 2031-07-25 | $0.2647 | $0.2568 | $0.2727 |
| 2031-07-26 | $0.2669 | $0.2589 | $0.2749 |
| 2031-07-27 | $0.2646 | $0.2567 | $0.2726 |
| 2031-07-28 | $0.2667 | $0.2587 | $0.2747 |
| 2031-07-29 | $0.2667 | $0.2587 | $0.2747 |
| 2031-07-30 | $0.2667 | $0.2587 | $0.2747 |
| 2031-07-31 | $0.2667 | $0.2587 | $0.2747 |
| 2031 August | |||
| 2031-08-01 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-02 | $0.2645 | $0.2565 | $0.2724 |
| 2031-08-03 | $0.2666 | $0.2586 | $0.2746 |
| 2031-08-04 | $0.2643 | $0.2564 | $0.2723 |
| 2031-08-05 | $0.2643 | $0.2564 | $0.2723 |
| 2031-08-06 | $0.2621 | $0.2542 | $0.2700 |
| 2031-08-07 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-08 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-09 | $0.2642 | $0.2563 | $0.2721 |
| 2031-08-10 | $0.2663 | $0.2583 | $0.2743 |
| 2031-08-11 | $0.2641 | $0.2562 | $0.2720 |
| 2031-08-12 | $0.2641 | $0.2562 | $0.2720 |
| 2031-08-13 | $0.2641 | $0.2562 | $0.2720 |
| 2031-08-14 | $0.2618 | $0.2540 | $0.2697 |
| 2031-08-15 | $0.2618 | $0.2540 | $0.2697 |
| 2031-08-16 | $0.2639 | $0.2560 | $0.2719 |
| 2031-08-17 | $0.2639 | $0.2560 | $0.2719 |
| 2031-08-18 | $0.2661 | $0.2581 | $0.2741 |
| 2031-08-19 | $0.2638 | $0.2559 | $0.2717 |
| 2031-08-20 | $0.2659 | $0.2580 | $0.2739 |
| 2031-08-21 | $0.2659 | $0.2580 | $0.2739 |
| 2031-08-22 | $0.2659 | $0.2580 | $0.2739 |
| 2031-08-23 | $0.2659 | $0.2580 | $0.2739 |
| 2031-08-24 | $0.2659 | $0.2580 | $0.2739 |
| 2031-08-25 | $0.2637 | $0.2558 | $0.2716 |
| 2031-08-26 | $0.2658 | $0.2578 | $0.2738 |
| 2031-08-27 | $0.2636 | $0.2556 | $0.2715 |
| 2031-08-28 | $0.2636 | $0.2556 | $0.2715 |
| 2031-08-29 | $0.2613 | $0.2535 | $0.2692 |
| 2031-08-30 | $0.2634 | $0.2555 | $0.2713 |
| 2031-08-31 | $0.2634 | $0.2555 | $0.2713 |
| 2031 September | |||
| 2031-09-01 | $0.2634 | $0.2555 | $0.2713 |
| 2031-09-02 | $0.2655 | $0.2576 | $0.2735 |
| 2031-09-03 | $0.2633 | $0.2554 | $0.2712 |
| 2031-09-04 | $0.2633 | $0.2554 | $0.2712 |
| 2031-09-05 | $0.2633 | $0.2554 | $0.2712 |
| 2031-09-06 | $0.2611 | $0.2532 | $0.2689 |
| 2031-09-07 | $0.2611 | $0.2532 | $0.2689 |
| 2031-09-08 | $0.2632 | $0.2553 | $0.2710 |
| 2031-09-09 | $0.2632 | $0.2553 | $0.2710 |
| 2031-09-10 | $0.2653 | $0.2573 | $0.2732 |
| 2031-09-11 | $0.2630 | $0.2551 | $0.2709 |
| 2031-09-12 | $0.2651 | $0.2572 | $0.2731 |
| 2031-09-13 | $0.2651 | $0.2572 | $0.2731 |
| 2031-09-14 | $0.2651 | $0.2572 | $0.2731 |
| 2031-09-15 | $0.2651 | $0.2572 | $0.2731 |
| 2031-09-16 | $0.2651 | $0.2572 | $0.2731 |
| 2031-09-17 | $0.2629 | $0.2550 | $0.2708 |
| 2031-09-18 | $0.2650 | $0.2571 | $0.2730 |
| 2031-09-19 | $0.2628 | $0.2549 | $0.2706 |
| 2031-09-20 | $0.2628 | $0.2549 | $0.2706 |
| 2031-09-21 | $0.2605 | $0.2527 | $0.2683 |
| 2031-09-22 | $0.2626 | $0.2547 | $0.2705 |
| 2031-09-23 | $0.2626 | $0.2547 | $0.2705 |
| 2031-09-24 | $0.2626 | $0.2547 | $0.2705 |