Current 0432 price: $0.2010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1582 | $0.1534 | $0.1629 |
| 2027-01-02 | $0.1590 | $0.1542 | $0.1637 |
| 2027-01-03 | $0.1581 | $0.1534 | $0.1628 |
| 2027-01-04 | $0.1589 | $0.1542 | $0.1637 |
| 2027-01-05 | $0.1597 | $0.1549 | $0.1645 |
| 2027-01-06 | $0.1597 | $0.1549 | $0.1645 |
| 2027-01-07 | $0.1589 | $0.1542 | $0.1637 |
| 2027-01-08 | $0.1581 | $0.1533 | $0.1628 |
| 2027-01-09 | $0.1589 | $0.1541 | $0.1636 |
| 2027-01-10 | $0.1581 | $0.1533 | $0.1628 |
| 2027-01-11 | $0.1573 | $0.1526 | $0.1620 |
| 2027-01-12 | $0.1565 | $0.1518 | $0.1612 |
| 2027-01-13 | $0.1573 | $0.1526 | $0.1620 |
| 2027-01-14 | $0.1581 | $0.1534 | $0.1628 |
| 2027-01-15 | $0.1573 | $0.1525 | $0.1620 |
| 2027-01-16 | $0.1580 | $0.1533 | $0.1628 |
| 2027-01-17 | $0.1573 | $0.1525 | $0.1620 |
| 2027-01-18 | $0.1573 | $0.1525 | $0.1620 |
| 2027-01-19 | $0.1581 | $0.1533 | $0.1628 |
| 2027-01-20 | $0.1572 | $0.1525 | $0.1620 |
| 2027-01-21 | $0.1564 | $0.1517 | $0.1611 |
| 2027-01-22 | $0.1572 | $0.1525 | $0.1619 |
| 2027-01-23 | $0.1572 | $0.1525 | $0.1619 |
| 2027-01-24 | $0.1564 | $0.1517 | $0.1611 |
| 2027-01-25 | $0.1572 | $0.1525 | $0.1619 |
| 2027-01-26 | $0.1563 | $0.1517 | $0.1610 |
| 2027-01-27 | $0.1572 | $0.1524 | $0.1619 |
| 2027-01-28 | $0.1579 | $0.1532 | $0.1627 |
| 2027-01-29 | $0.1579 | $0.1532 | $0.1627 |
| 2027-01-30 | $0.1572 | $0.1524 | $0.1619 |
| 2027-01-31 | $0.1563 | $0.1516 | $0.1610 |
| 2027 February | |||
| 2027-02-01 | $0.1571 | $0.1524 | $0.1618 |
| 2027-02-02 | $0.1563 | $0.1516 | $0.1610 |
| 2027-02-03 | $0.1555 | $0.1509 | $0.1602 |
| 2027-02-04 | $0.1547 | $0.1501 | $0.1594 |
| 2027-02-05 | $0.1555 | $0.1509 | $0.1602 |
| 2027-02-06 | $0.1563 | $0.1517 | $0.1610 |
| 2027-02-07 | $0.1555 | $0.1508 | $0.1602 |
| 2027-02-08 | $0.1563 | $0.1516 | $0.1610 |
| 2027-02-09 | $0.1555 | $0.1508 | $0.1602 |
| 2027-02-10 | $0.1555 | $0.1508 | $0.1602 |
| 2027-02-11 | $0.1563 | $0.1516 | $0.1610 |
| 2027-02-12 | $0.1555 | $0.1508 | $0.1601 |
| 2027-02-13 | $0.1546 | $0.1500 | $0.1593 |
| 2027-02-14 | $0.1554 | $0.1508 | $0.1601 |
| 2027-02-15 | $0.1554 | $0.1508 | $0.1601 |
| 2027-02-16 | $0.1546 | $0.1500 | $0.1593 |
| 2027-02-17 | $0.1554 | $0.1508 | $0.1601 |
| 2027-02-18 | $0.1546 | $0.1500 | $0.1592 |
| 2027-02-19 | $0.1554 | $0.1507 | $0.1601 |
| 2027-02-20 | $0.1562 | $0.1515 | $0.1609 |
| 2027-02-21 | $0.1562 | $0.1515 | $0.1609 |
| 2027-02-22 | $0.1554 | $0.1507 | $0.1601 |
| 2027-02-23 | $0.1546 | $0.1499 | $0.1592 |
| 2027-02-24 | $0.1553 | $0.1507 | $0.1600 |
| 2027-02-25 | $0.1546 | $0.1499 | $0.1592 |
| 2027-02-26 | $0.1538 | $0.1492 | $0.1584 |
| 2027-02-27 | $0.1530 | $0.1484 | $0.1576 |
| 2027-02-28 | $0.1538 | $0.1492 | $0.1584 |
| 2027 March | |||
| 2027-03-01 | $0.1546 | $0.1500 | $0.1592 |
| 2027-03-02 | $0.1538 | $0.1492 | $0.1584 |
| 2027-03-03 | $0.1545 | $0.1499 | $0.1592 |
| 2027-03-04 | $0.1538 | $0.1492 | $0.1584 |
| 2027-03-05 | $0.1538 | $0.1492 | $0.1584 |
| 2027-03-06 | $0.1546 | $0.1499 | $0.1592 |
| 2027-03-07 | $0.1537 | $0.1491 | $0.1584 |
| 2027-03-08 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-09 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-10 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-11 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-12 | $0.1537 | $0.1491 | $0.1583 |
| 2027-03-13 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-14 | $0.1537 | $0.1490 | $0.1583 |
| 2027-03-15 | $0.1544 | $0.1498 | $0.1591 |
| 2027-03-16 | $0.1544 | $0.1498 | $0.1591 |
| 2027-03-17 | $0.1537 | $0.1490 | $0.1583 |
| 2027-03-18 | $0.1528 | $0.1483 | $0.1574 |
| 2027-03-19 | $0.1536 | $0.1490 | $0.1582 |
| 2027-03-20 | $0.1528 | $0.1483 | $0.1574 |
| 2027-03-21 | $0.1521 | $0.1475 | $0.1566 |
| 2027-03-22 | $0.1513 | $0.1468 | $0.1558 |
| 2027-03-23 | $0.1521 | $0.1475 | $0.1566 |
| 2027-03-24 | $0.1529 | $0.1483 | $0.1575 |
| 2027-03-25 | $0.1521 | $0.1475 | $0.1566 |
| 2027-03-26 | $0.1528 | $0.1482 | $0.1574 |
| 2027-03-27 | $0.1521 | $0.1475 | $0.1566 |
| 2027-03-28 | $0.1521 | $0.1475 | $0.1566 |
| 2027-03-29 | $0.1528 | $0.1483 | $0.1574 |
| 2027-03-30 | $0.1520 | $0.1475 | $0.1566 |
| 2027-03-31 | $0.1512 | $0.1467 | $0.1558 |
| 2027 April | |||
| 2027-04-01 | $0.1520 | $0.1474 | $0.1565 |
| 2027-04-02 | $0.1520 | $0.1474 | $0.1565 |
| 2027-04-03 | $0.1512 | $0.1467 | $0.1558 |
| 2027-04-04 | $0.1520 | $0.1474 | $0.1565 |
| 2027-04-05 | $0.1512 | $0.1466 | $0.1557 |
| 2027-04-06 | $0.1519 | $0.1474 | $0.1565 |
| 2027-04-07 | $0.1527 | $0.1481 | $0.1573 |
| 2027-04-08 | $0.1527 | $0.1481 | $0.1573 |
| 2027-04-09 | $0.1519 | $0.1474 | $0.1565 |
| 2027-04-10 | $0.1511 | $0.1466 | $0.1557 |
| 2027-04-11 | $0.1519 | $0.1473 | $0.1565 |
| 2027-04-12 | $0.1511 | $0.1466 | $0.1557 |
| 2027-04-13 | $0.1504 | $0.1459 | $0.1549 |
| 2027-04-14 | $0.1496 | $0.1451 | $0.1541 |
| 2027-04-15 | $0.1504 | $0.1459 | $0.1549 |
| 2027-04-16 | $0.1512 | $0.1466 | $0.1557 |
| 2027-04-17 | $0.1504 | $0.1458 | $0.1549 |
| 2027-04-18 | $0.1511 | $0.1466 | $0.1556 |
| 2027-04-19 | $0.1504 | $0.1458 | $0.1549 |
| 2027-04-20 | $0.1504 | $0.1458 | $0.1549 |
| 2027-04-21 | $0.1511 | $0.1466 | $0.1557 |
| 2027-04-22 | $0.1503 | $0.1458 | $0.1548 |
| 2027-04-23 | $0.1495 | $0.1450 | $0.1540 |
| 2027-04-24 | $0.1503 | $0.1458 | $0.1548 |
| 2027-04-25 | $0.1503 | $0.1458 | $0.1548 |
| 2027-04-26 | $0.1495 | $0.1450 | $0.1540 |
| 2027-04-27 | $0.1503 | $0.1458 | $0.1548 |
| 2027-04-28 | $0.1495 | $0.1450 | $0.1540 |
| 2027-04-29 | $0.1502 | $0.1457 | $0.1548 |
| 2027-04-30 | $0.1510 | $0.1465 | $0.1555 |
| 2027 May | |||
| 2027-05-01 | $0.1510 | $0.1465 | $0.1555 |
| 2027-05-02 | $0.1502 | $0.1457 | $0.1548 |
| 2027-05-03 | $0.1494 | $0.1450 | $0.1539 |
| 2027-05-04 | $0.1502 | $0.1457 | $0.1547 |
| 2027-05-05 | $0.1494 | $0.1450 | $0.1539 |
| 2027-05-06 | $0.1487 | $0.1442 | $0.1532 |
| 2027-05-07 | $0.1479 | $0.1435 | $0.1524 |
| 2027-05-08 | $0.1487 | $0.1442 | $0.1532 |
| 2027-05-09 | $0.1495 | $0.1450 | $0.1540 |
| 2027-05-10 | $0.1487 | $0.1442 | $0.1531 |
| 2027-05-11 | $0.1494 | $0.1449 | $0.1539 |
| 2027-05-12 | $0.1487 | $0.1442 | $0.1531 |
| 2027-05-13 | $0.1487 | $0.1442 | $0.1531 |
| 2027-05-14 | $0.1494 | $0.1450 | $0.1539 |
| 2027-05-15 | $0.1486 | $0.1442 | $0.1531 |
| 2027-05-16 | $0.1479 | $0.1434 | $0.1523 |
| 2027-05-17 | $0.1486 | $0.1441 | $0.1531 |
| 2027-05-18 | $0.1486 | $0.1441 | $0.1531 |
| 2027-05-19 | $0.1479 | $0.1434 | $0.1523 |
| 2027-05-20 | $0.1486 | $0.1441 | $0.1531 |
| 2027-05-21 | $0.1478 | $0.1434 | $0.1522 |
| 2027-05-22 | $0.1486 | $0.1441 | $0.1530 |
| 2027-05-23 | $0.1493 | $0.1448 | $0.1538 |
| 2027-05-24 | $0.1493 | $0.1448 | $0.1538 |
| 2027-05-25 | $0.1486 | $0.1441 | $0.1530 |
| 2027-05-26 | $0.1478 | $0.1433 | $0.1522 |
| 2027-05-27 | $0.1485 | $0.1441 | $0.1530 |
| 2027-05-28 | $0.1478 | $0.1433 | $0.1522 |
| 2027-05-29 | $0.1470 | $0.1426 | $0.1514 |
| 2027-05-30 | $0.1463 | $0.1419 | $0.1507 |
| 2027-05-31 | $0.1470 | $0.1426 | $0.1515 |
| 2027 June | |||
| 2027-06-01 | $0.1478 | $0.1434 | $0.1522 |
| 2027-06-02 | $0.1470 | $0.1426 | $0.1514 |
| 2027-06-03 | $0.1477 | $0.1433 | $0.1522 |
| 2027-06-04 | $0.1470 | $0.1426 | $0.1514 |
| 2027-06-05 | $0.1470 | $0.1426 | $0.1514 |
| 2027-06-06 | $0.1478 | $0.1433 | $0.1522 |
| 2027-06-07 | $0.1470 | $0.1426 | $0.1514 |
| 2027-06-08 | $0.1462 | $0.1418 | $0.1506 |
| 2027-06-09 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-10 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-11 | $0.1462 | $0.1418 | $0.1506 |
| 2027-06-12 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-13 | $0.1462 | $0.1418 | $0.1505 |
| 2027-06-14 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-15 | $0.1476 | $0.1432 | $0.1521 |
| 2027-06-16 | $0.1476 | $0.1432 | $0.1521 |
| 2027-06-17 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-18 | $0.1461 | $0.1417 | $0.1505 |
| 2027-06-19 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-20 | $0.1461 | $0.1417 | $0.1505 |
| 2027-06-21 | $0.1454 | $0.1410 | $0.1497 |
| 2027-06-22 | $0.1446 | $0.1403 | $0.1490 |
| 2027-06-23 | $0.1454 | $0.1410 | $0.1498 |
| 2027-06-24 | $0.1462 | $0.1418 | $0.1505 |
| 2027-06-25 | $0.1454 | $0.1410 | $0.1497 |
| 2027-06-26 | $0.1461 | $0.1417 | $0.1505 |
| 2027-06-27 | $0.1454 | $0.1410 | $0.1497 |
| 2027-06-28 | $0.1454 | $0.1410 | $0.1497 |
| 2027-06-29 | $0.1461 | $0.1417 | $0.1505 |
| 2027-06-30 | $0.1453 | $0.1410 | $0.1497 |
| 2027 July | |||
| 2027-07-01 | $0.1446 | $0.1402 | $0.1489 |
| 2027-07-02 | $0.1453 | $0.1409 | $0.1497 |
| 2027-07-03 | $0.1453 | $0.1409 | $0.1497 |
| 2027-07-04 | $0.1446 | $0.1402 | $0.1489 |
| 2027-07-05 | $0.1453 | $0.1409 | $0.1497 |
| 2027-07-06 | $0.1445 | $0.1402 | $0.1489 |
| 2027-07-07 | $0.1453 | $0.1409 | $0.1496 |
| 2027-07-08 | $0.1460 | $0.1416 | $0.1504 |
| 2027-07-09 | $0.1460 | $0.1416 | $0.1504 |
| 2027-07-10 | $0.1453 | $0.1409 | $0.1496 |
| 2027-07-11 | $0.1445 | $0.1402 | $0.1488 |
| 2027-07-12 | $0.1452 | $0.1409 | $0.1496 |
| 2027-07-13 | $0.1445 | $0.1402 | $0.1488 |
| 2027-07-14 | $0.1438 | $0.1395 | $0.1481 |
| 2027-07-15 | $0.1430 | $0.1387 | $0.1473 |
| 2027-07-16 | $0.1438 | $0.1395 | $0.1481 |
| 2027-07-17 | $0.1445 | $0.1402 | $0.1489 |
| 2027-07-18 | $0.1437 | $0.1394 | $0.1481 |
| 2027-07-19 | $0.1445 | $0.1401 | $0.1488 |
| 2027-07-20 | $0.1437 | $0.1394 | $0.1481 |
| 2027-07-21 | $0.1437 | $0.1394 | $0.1481 |
| 2027-07-22 | $0.1445 | $0.1402 | $0.1488 |
| 2027-07-23 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-24 | $0.1430 | $0.1387 | $0.1472 |
| 2027-07-25 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-26 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-27 | $0.1430 | $0.1387 | $0.1472 |
| 2027-07-28 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-29 | $0.1429 | $0.1386 | $0.1472 |
| 2027-07-30 | $0.1436 | $0.1393 | $0.1480 |
| 2027-07-31 | $0.1444 | $0.1400 | $0.1487 |
| 2027 August | |||
| 2027-08-01 | $0.1444 | $0.1400 | $0.1487 |
| 2027-08-02 | $0.1436 | $0.1393 | $0.1480 |
| 2027-08-03 | $0.1429 | $0.1386 | $0.1472 |
| 2027-08-04 | $0.1436 | $0.1393 | $0.1479 |
| 2027-08-05 | $0.1429 | $0.1386 | $0.1472 |
| 2027-08-06 | $0.1422 | $0.1379 | $0.1464 |
| 2027-08-07 | $0.1414 | $0.1372 | $0.1457 |
| 2027-08-08 | $0.1422 | $0.1379 | $0.1464 |
| 2027-08-09 | $0.1429 | $0.1386 | $0.1472 |
| 2027-08-10 | $0.1421 | $0.1379 | $0.1464 |
| 2027-08-11 | $0.1429 | $0.1386 | $0.1471 |
| 2027-08-12 | $0.1421 | $0.1379 | $0.1464 |
| 2027-08-13 | $0.1421 | $0.1379 | $0.1464 |
| 2027-08-14 | $0.1429 | $0.1386 | $0.1472 |
| 2027-08-15 | $0.1421 | $0.1379 | $0.1464 |
| 2027-08-16 | $0.1414 | $0.1371 | $0.1456 |
| 2027-08-17 | $0.1421 | $0.1378 | $0.1463 |
| 2027-08-18 | $0.1421 | $0.1378 | $0.1463 |
| 2027-08-19 | $0.1414 | $0.1371 | $0.1456 |
| 2027-08-20 | $0.1421 | $0.1378 | $0.1463 |
| 2027-08-21 | $0.1413 | $0.1371 | $0.1455 |
| 2027-08-22 | $0.1420 | $0.1378 | $0.1463 |
| 2027-08-23 | $0.1428 | $0.1385 | $0.1470 |
| 2027-08-24 | $0.1428 | $0.1385 | $0.1470 |
| 2027-08-25 | $0.1420 | $0.1378 | $0.1463 |
| 2027-08-26 | $0.1413 | $0.1370 | $0.1455 |
| 2027-08-27 | $0.1420 | $0.1377 | $0.1463 |
| 2027-08-28 | $0.1413 | $0.1370 | $0.1455 |
| 2027-08-29 | $0.1406 | $0.1364 | $0.1448 |
| 2027-08-30 | $0.1399 | $0.1357 | $0.1441 |
| 2027-08-31 | $0.1406 | $0.1364 | $0.1448 |
| 2027 September | |||
| 2027-09-01 | $0.1413 | $0.1371 | $0.1455 |
| 2027-09-02 | $0.1406 | $0.1363 | $0.1448 |
| 2027-09-03 | $0.1413 | $0.1370 | $0.1455 |
| 2027-09-04 | $0.1406 | $0.1363 | $0.1448 |
| 2027-09-05 | $0.1406 | $0.1363 | $0.1448 |
| 2027-09-06 | $0.1413 | $0.1370 | $0.1455 |
| 2027-09-07 | $0.1405 | $0.1363 | $0.1447 |
| 2027-09-08 | $0.1398 | $0.1356 | $0.1440 |
| 2027-09-09 | $0.1405 | $0.1363 | $0.1447 |
| 2027-09-10 | $0.1405 | $0.1363 | $0.1447 |
| 2027-09-11 | $0.1398 | $0.1356 | $0.1440 |
| 2027-09-12 | $0.1405 | $0.1363 | $0.1447 |
| 2027-09-13 | $0.1397 | $0.1355 | $0.1439 |
| 2027-09-14 | $0.1405 | $0.1362 | $0.1447 |
| 2027-09-15 | $0.1412 | $0.1369 | $0.1454 |
| 2027-09-16 | $0.1412 | $0.1369 | $0.1454 |
| 2027-09-17 | $0.1405 | $0.1362 | $0.1447 |
| 2027-09-18 | $0.1397 | $0.1355 | $0.1439 |
| 2027-09-19 | $0.1404 | $0.1362 | $0.1446 |
| 2027-09-20 | $0.1397 | $0.1355 | $0.1439 |
| 2027-09-21 | $0.1390 | $0.1348 | $0.1432 |
| 2027-09-22 | $0.1383 | $0.1341 | $0.1424 |
| 2027-09-23 | $0.1390 | $0.1348 | $0.1432 |
| 2027-09-24 | $0.1397 | $0.1355 | $0.1439 |
| 2027-09-25 | $0.1390 | $0.1348 | $0.1432 |