Current 0435 price: $2.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.071 | $1.039 | $1.103 |
| 2028-01-02 | $1.064 | $1.032 | $1.096 |
| 2028-01-03 | $1.057 | $1.025 | $1.089 |
| 2028-01-04 | $1.050 | $1.018 | $1.081 |
| 2028-01-05 | $1.055 | $1.023 | $1.086 |
| 2028-01-06 | $1.050 | $1.018 | $1.081 |
| 2028-01-07 | $1.043 | $1.012 | $1.074 |
| 2028-01-08 | $1.036 | $1.005 | $1.067 |
| 2028-01-09 | $1.042 | $1.011 | $1.073 |
| 2028-01-10 | $1.035 | $1.004 | $1.066 |
| 2028-01-11 | $1.041 | $1.010 | $1.072 |
| 2028-01-12 | $1.047 | $1.015 | $1.078 |
| 2028-01-13 | $1.053 | $1.021 | $1.084 |
| 2028-01-14 | $1.058 | $1.026 | $1.089 |
| 2028-01-15 | $1.062 | $1.030 | $1.094 |
| 2028-01-16 | $1.068 | $1.036 | $1.100 |
| 2028-01-17 | $1.068 | $1.036 | $1.100 |
| 2028-01-18 | $1.075 | $1.042 | $1.107 |
| 2028-01-19 | $1.067 | $1.035 | $1.099 |
| 2028-01-20 | $1.060 | $1.028 | $1.092 |
| 2028-01-21 | $1.053 | $1.021 | $1.085 |
| 2028-01-22 | $1.048 | $1.017 | $1.080 |
| 2028-01-23 | $1.044 | $1.012 | $1.075 |
| 2028-01-24 | $1.050 | $1.018 | $1.081 |
| 2028-01-25 | $1.043 | $1.011 | $1.074 |
| 2028-01-26 | $1.036 | $1.004 | $1.067 |
| 2028-01-27 | $1.029 | $0.9977 | $1.059 |
| 2028-01-28 | $1.033 | $1.002 | $1.064 |
| 2028-01-29 | $1.029 | $0.9977 | $1.059 |
| 2028-01-30 | $1.022 | $0.9910 | $1.052 |
| 2028-01-31 | $1.015 | $0.9844 | $1.045 |
| 2028 February | |||
| 2028-02-01 | $1.021 | $0.9900 | $1.051 |
| 2028-02-02 | $1.014 | $0.9834 | $1.044 |
| 2028-02-03 | $1.020 | $0.9891 | $1.050 |
| 2028-02-04 | $1.026 | $0.9948 | $1.056 |
| 2028-02-05 | $1.031 | $1.001 | $1.062 |
| 2028-02-06 | $1.036 | $1.005 | $1.067 |
| 2028-02-07 | $1.041 | $1.009 | $1.072 |
| 2028-02-08 | $1.047 | $1.015 | $1.078 |
| 2028-02-09 | $1.047 | $1.015 | $1.078 |
| 2028-02-10 | $1.053 | $1.021 | $1.084 |
| 2028-02-11 | $1.046 | $1.014 | $1.077 |
| 2028-02-12 | $1.039 | $1.007 | $1.070 |
| 2028-02-13 | $1.032 | $1.001 | $1.063 |
| 2028-02-14 | $1.027 | $0.9962 | $1.058 |
| 2028-02-15 | $1.022 | $0.9918 | $1.053 |
| 2028-02-16 | $1.028 | $0.9975 | $1.059 |
| 2028-02-17 | $1.021 | $0.9908 | $1.052 |
| 2028-02-18 | $1.015 | $0.9841 | $1.045 |
| 2028-02-19 | $1.008 | $0.9775 | $1.038 |
| 2028-02-20 | $1.012 | $0.9819 | $1.043 |
| 2028-02-21 | $1.008 | $0.9775 | $1.038 |
| 2028-02-22 | $1.001 | $0.9709 | $1.031 |
| 2028-02-23 | $0.9942 | $0.9644 | $1.024 |
| 2028-02-24 | $1.0000 | $0.9700 | $1.030 |
| 2028-02-25 | $0.9932 | $0.9634 | $1.023 |
| 2028-02-26 | $0.9990 | $0.9690 | $1.029 |
| 2028-02-27 | $1.005 | $0.9746 | $1.035 |
| 2028-02-28 | $1.011 | $0.9802 | $1.041 |
| 2028-02-29 | $1.015 | $0.9846 | $1.046 |
| 2028 March | |||
| 2028-03-01 | $1.020 | $0.9890 | $1.050 |
| 2028-03-02 | $1.025 | $0.9947 | $1.056 |
| 2028-03-03 | $1.025 | $0.9947 | $1.056 |
| 2028-03-04 | $1.031 | $1.000 | $1.062 |
| 2028-03-05 | $1.024 | $0.9937 | $1.055 |
| 2028-03-06 | $1.018 | $0.9870 | $1.048 |
| 2028-03-07 | $1.011 | $0.9804 | $1.041 |
| 2028-03-08 | $1.006 | $0.9760 | $1.036 |
| 2028-03-09 | $1.002 | $0.9716 | $1.032 |
| 2028-03-10 | $1.007 | $0.9773 | $1.038 |
| 2028-03-11 | $1.001 | $0.9707 | $1.031 |
| 2028-03-12 | $0.9940 | $0.9642 | $1.024 |
| 2028-03-13 | $0.9873 | $0.9577 | $1.017 |
| 2028-03-14 | $0.9918 | $0.9620 | $1.022 |
| 2028-03-15 | $0.9873 | $0.9577 | $1.017 |
| 2028-03-16 | $0.9807 | $0.9512 | $1.010 |
| 2028-03-17 | $0.9741 | $0.9448 | $1.003 |
| 2028-03-18 | $0.9797 | $0.9503 | $1.009 |
| 2028-03-19 | $0.9731 | $0.9439 | $1.002 |
| 2028-03-20 | $0.9787 | $0.9494 | $1.008 |
| 2028-03-21 | $0.9844 | $0.9548 | $1.014 |
| 2028-03-22 | $0.9901 | $0.9604 | $1.020 |
| 2028-03-23 | $0.9945 | $0.9646 | $1.024 |
| 2028-03-24 | $0.9989 | $0.9689 | $1.029 |
| 2028-03-25 | $1.005 | $0.9745 | $1.035 |
| 2028-03-26 | $1.005 | $0.9745 | $1.035 |
| 2028-03-27 | $1.010 | $0.9802 | $1.041 |
| 2028-03-28 | $1.004 | $0.9736 | $1.034 |
| 2028-03-29 | $0.9969 | $0.9670 | $1.027 |
| 2028-03-30 | $0.9902 | $0.9605 | $1.020 |
| 2028-03-31 | $0.9858 | $0.9562 | $1.015 |
| 2028 April | |||
| 2028-04-01 | $0.9814 | $0.9519 | $1.011 |
| 2028-04-02 | $0.9870 | $0.9574 | $1.017 |
| 2028-04-03 | $0.9804 | $0.9510 | $1.010 |
| 2028-04-04 | $0.9738 | $0.9446 | $1.003 |
| 2028-04-05 | $0.9673 | $0.9383 | $0.9963 |
| 2028-04-06 | $0.9717 | $0.9425 | $1.001 |
| 2028-04-07 | $0.9673 | $0.9383 | $0.9963 |
| 2028-04-08 | $0.9608 | $0.9319 | $0.9896 |
| 2028-04-09 | $0.9543 | $0.9257 | $0.9829 |
| 2028-04-10 | $0.9598 | $0.9310 | $0.9886 |
| 2028-04-11 | $0.9534 | $0.9248 | $0.9820 |
| 2028-04-12 | $0.9589 | $0.9301 | $0.9876 |
| 2028-04-13 | $0.9644 | $0.9355 | $0.9933 |
| 2028-04-14 | $0.9700 | $0.9409 | $0.9991 |
| 2028-04-15 | $0.9743 | $0.9451 | $1.004 |
| 2028-04-16 | $0.9786 | $0.9493 | $1.008 |
| 2028-04-17 | $0.9843 | $0.9548 | $1.014 |
| 2028-04-18 | $0.9843 | $0.9548 | $1.014 |
| 2028-04-19 | $0.9900 | $0.9603 | $1.020 |
| 2028-04-20 | $0.9833 | $0.9538 | $1.013 |
| 2028-04-21 | $0.9767 | $0.9474 | $1.006 |
| 2028-04-22 | $0.9701 | $0.9410 | $0.9992 |
| 2028-04-23 | $0.9658 | $0.9368 | $0.9948 |
| 2028-04-24 | $0.9615 | $0.9326 | $0.9903 |
| 2028-04-25 | $0.9670 | $0.9380 | $0.9960 |
| 2028-04-26 | $0.9605 | $0.9317 | $0.9893 |
| 2028-04-27 | $0.9541 | $0.9254 | $0.9827 |
| 2028-04-28 | $0.9477 | $0.9192 | $0.9761 |
| 2028-04-29 | $0.9520 | $0.9234 | $0.9805 |
| 2028-04-30 | $0.9477 | $0.9192 | $0.9761 |
| 2028 May | |||
| 2028-05-01 | $0.9413 | $0.9130 | $0.9695 |
| 2028-05-02 | $0.9350 | $0.9069 | $0.9630 |
| 2028-05-03 | $0.9404 | $0.9121 | $0.9686 |
| 2028-05-04 | $0.9340 | $0.9060 | $0.9621 |
| 2028-05-05 | $0.9394 | $0.9112 | $0.9676 |
| 2028-05-06 | $0.9449 | $0.9165 | $0.9732 |
| 2028-05-07 | $0.9503 | $0.9218 | $0.9788 |
| 2028-05-08 | $0.9546 | $0.9259 | $0.9832 |
| 2028-05-09 | $0.9588 | $0.9300 | $0.9876 |
| 2028-05-10 | $0.9643 | $0.9354 | $0.9933 |
| 2028-05-11 | $0.9643 | $0.9354 | $0.9933 |
| 2028-05-12 | $0.9699 | $0.9408 | $0.9990 |
| 2028-05-13 | $0.9634 | $0.9345 | $0.9923 |
| 2028-05-14 | $0.9569 | $0.9282 | $0.9856 |
| 2028-05-15 | $0.9505 | $0.9220 | $0.9790 |
| 2028-05-16 | $0.9462 | $0.9178 | $0.9746 |
| 2028-05-17 | $0.9420 | $0.9137 | $0.9702 |
| 2028-05-18 | $0.9474 | $0.9190 | $0.9758 |
| 2028-05-19 | $0.9411 | $0.9128 | $0.9693 |
| 2028-05-20 | $0.9347 | $0.9067 | $0.9628 |
| 2028-05-21 | $0.9284 | $0.9006 | $0.9563 |
| 2028-05-22 | $0.9327 | $0.9047 | $0.9606 |
| 2028-05-23 | $0.9284 | $0.9006 | $0.9563 |
| 2028-05-24 | $0.9222 | $0.8945 | $0.9499 |
| 2028-05-25 | $0.9160 | $0.8885 | $0.9435 |
| 2028-05-26 | $0.9213 | $0.8936 | $0.9489 |
| 2028-05-27 | $0.9151 | $0.8876 | $0.9425 |
| 2028-05-28 | $0.9204 | $0.8928 | $0.9480 |
| 2028-05-29 | $0.9257 | $0.8979 | $0.9535 |
| 2028-05-30 | $0.9310 | $0.9031 | $0.9590 |
| 2028-05-31 | $0.9352 | $0.9071 | $0.9632 |
| 2028 June | |||
| 2028-06-01 | $0.9394 | $0.9112 | $0.9675 |
| 2028-06-02 | $0.9448 | $0.9164 | $0.9731 |
| 2028-06-03 | $0.9448 | $0.9164 | $0.9731 |
| 2028-06-04 | $0.9502 | $0.9217 | $0.9787 |
| 2028-06-05 | $0.9438 | $0.9155 | $0.9722 |
| 2028-06-06 | $0.9375 | $0.9094 | $0.9656 |
| 2028-06-07 | $0.9312 | $0.9033 | $0.9591 |
| 2028-06-08 | $0.9270 | $0.8992 | $0.9548 |
| 2028-06-09 | $0.9229 | $0.8952 | $0.9506 |
| 2028-06-10 | $0.9282 | $0.9004 | $0.9561 |
| 2028-06-11 | $0.9220 | $0.8943 | $0.9496 |
| 2028-06-12 | $0.9158 | $0.8883 | $0.9432 |
| 2028-06-13 | $0.9096 | $0.8823 | $0.9369 |
| 2028-06-14 | $0.9137 | $0.8863 | $0.9412 |
| 2028-06-15 | $0.9096 | $0.8823 | $0.9369 |
| 2028-06-16 | $0.9035 | $0.8764 | $0.9306 |
| 2028-06-17 | $0.8974 | $0.8705 | $0.9243 |
| 2028-06-18 | $0.9026 | $0.8755 | $0.9297 |
| 2028-06-19 | $0.8965 | $0.8696 | $0.9234 |
| 2028-06-20 | $0.9017 | $0.8747 | $0.9288 |
| 2028-06-21 | $0.9069 | $0.8797 | $0.9341 |
| 2028-06-22 | $0.9122 | $0.8848 | $0.9395 |
| 2028-06-23 | $0.9162 | $0.8887 | $0.9437 |
| 2028-06-24 | $0.9203 | $0.8927 | $0.9479 |
| 2028-06-25 | $0.9256 | $0.8978 | $0.9534 |
| 2028-06-26 | $0.9256 | $0.8978 | $0.9534 |
| 2028-06-27 | $0.9310 | $0.9030 | $0.9589 |
| 2028-06-28 | $0.9247 | $0.8970 | $0.9524 |
| 2028-06-29 | $0.9185 | $0.8909 | $0.9460 |
| 2028-06-30 | $0.9123 | $0.8849 | $0.9397 |
| 2028 July | |||
| 2028-07-01 | $0.9082 | $0.8810 | $0.9355 |
| 2028-07-02 | $0.9042 | $0.8770 | $0.9313 |
| 2028-07-03 | $0.9094 | $0.8821 | $0.9367 |
| 2028-07-04 | $0.9033 | $0.8762 | $0.9304 |
| 2028-07-05 | $0.8972 | $0.8703 | $0.9241 |
| 2028-07-06 | $0.8912 | $0.8644 | $0.9179 |
| 2028-07-07 | $0.8952 | $0.8684 | $0.9221 |
| 2028-07-08 | $0.8912 | $0.8644 | $0.9179 |
| 2028-07-09 | $0.8852 | $0.8586 | $0.9117 |
| 2028-07-10 | $0.8792 | $0.8528 | $0.9056 |
| 2028-07-11 | $0.8843 | $0.8578 | $0.9108 |
| 2028-07-12 | $0.8784 | $0.8520 | $0.9047 |
| 2028-07-13 | $0.8834 | $0.8569 | $0.9099 |
| 2028-07-14 | $0.8885 | $0.8619 | $0.9152 |
| 2028-07-15 | $0.8937 | $0.8668 | $0.9205 |
| 2028-07-16 | $0.8976 | $0.8707 | $0.9246 |
| 2028-07-17 | $0.9016 | $0.8746 | $0.9287 |
| 2028-07-18 | $0.9068 | $0.8796 | $0.9341 |
| 2028-07-19 | $0.9068 | $0.8796 | $0.9341 |
| 2028-07-20 | $0.9121 | $0.8847 | $0.9394 |
| 2028-07-21 | $0.9059 | $0.8788 | $0.9331 |
| 2028-07-22 | $0.8999 | $0.8729 | $0.9269 |
| 2028-07-23 | $0.8938 | $0.8670 | $0.9206 |
| 2028-07-24 | $0.8898 | $0.8631 | $0.9165 |
| 2028-07-25 | $0.8858 | $0.8593 | $0.9124 |
| 2028-07-26 | $0.8909 | $0.8642 | $0.9177 |
| 2028-07-27 | $0.8850 | $0.8584 | $0.9115 |
| 2028-07-28 | $0.8790 | $0.8526 | $0.9054 |
| 2028-07-29 | $0.8731 | $0.8469 | $0.8993 |
| 2028-07-30 | $0.8771 | $0.8507 | $0.9034 |
| 2028-07-31 | $0.8731 | $0.8469 | $0.8993 |
| 2028 August | |||
| 2028-08-01 | $0.8672 | $0.8412 | $0.8932 |
| 2028-08-02 | $0.8614 | $0.8355 | $0.8872 |
| 2028-08-03 | $0.8664 | $0.8404 | $0.8924 |
| 2028-08-04 | $0.8605 | $0.8347 | $0.8864 |
| 2028-08-05 | $0.8655 | $0.8395 | $0.8915 |
| 2028-08-06 | $0.8705 | $0.8444 | $0.8966 |
| 2028-08-07 | $0.8755 | $0.8493 | $0.9018 |
| 2028-08-08 | $0.8794 | $0.8531 | $0.9058 |
| 2028-08-09 | $0.8834 | $0.8569 | $0.9099 |
| 2028-08-10 | $0.8885 | $0.8618 | $0.9151 |
| 2028-08-11 | $0.8885 | $0.8618 | $0.9151 |
| 2028-08-12 | $0.8936 | $0.8668 | $0.9204 |
| 2028-08-13 | $0.8876 | $0.8610 | $0.9142 |
| 2028-08-14 | $0.8816 | $0.8552 | $0.9081 |
| 2028-08-15 | $0.8757 | $0.8494 | $0.9020 |
| 2028-08-16 | $0.8718 | $0.8456 | $0.8979 |
| 2028-08-17 | $0.8679 | $0.8418 | $0.8939 |
| 2028-08-18 | $0.8729 | $0.8467 | $0.8991 |
| 2028-08-19 | $0.8670 | $0.8410 | $0.8930 |
| 2028-08-20 | $0.8612 | $0.8353 | $0.8870 |
| 2028-08-21 | $0.8554 | $0.8297 | $0.8810 |
| 2028-08-22 | $0.8593 | $0.8335 | $0.8851 |
| 2028-08-23 | $0.8554 | $0.8297 | $0.8810 |
| 2028-08-24 | $0.8496 | $0.8241 | $0.8751 |
| 2028-08-25 | $0.8439 | $0.8186 | $0.8692 |
| 2028-08-26 | $0.8488 | $0.8233 | $0.8743 |
| 2028-08-27 | $0.8431 | $0.8178 | $0.8684 |
| 2028-08-28 | $0.8480 | $0.8225 | $0.8734 |
| 2028-08-29 | $0.8529 | $0.8273 | $0.8784 |
| 2028-08-30 | $0.8578 | $0.8320 | $0.8835 |
| 2028-08-31 | $0.8616 | $0.8358 | $0.8875 |
| 2028 September | |||
| 2028-09-01 | $0.8654 | $0.8395 | $0.8914 |
| 2028-09-02 | $0.8704 | $0.8443 | $0.8966 |
| 2028-09-03 | $0.8704 | $0.8443 | $0.8966 |
| 2028-09-04 | $0.8755 | $0.8492 | $0.9017 |
| 2028-09-05 | $0.8696 | $0.8435 | $0.8957 |
| 2028-09-06 | $0.8637 | $0.8378 | $0.8896 |
| 2028-09-07 | $0.8579 | $0.8322 | $0.8837 |
| 2028-09-08 | $0.8541 | $0.8285 | $0.8797 |
| 2028-09-09 | $0.8503 | $0.8248 | $0.8758 |
| 2028-09-10 | $0.8552 | $0.8295 | $0.8808 |
| 2028-09-11 | $0.8494 | $0.8239 | $0.8749 |
| 2028-09-12 | $0.8437 | $0.8184 | $0.8690 |
| 2028-09-13 | $0.8380 | $0.8129 | $0.8632 |
| 2028-09-14 | $0.8418 | $0.8166 | $0.8671 |
| 2028-09-15 | $0.8380 | $0.8129 | $0.8632 |
| 2028-09-16 | $0.8324 | $0.8074 | $0.8574 |
| 2028-09-17 | $0.8268 | $0.8020 | $0.8516 |
| 2028-09-18 | $0.8316 | $0.8066 | $0.8565 |
| 2028-09-19 | $0.8260 | $0.8012 | $0.8508 |
| 2028-09-20 | $0.8308 | $0.8058 | $0.8557 |
| 2028-09-21 | $0.8356 | $0.8105 | $0.8606 |
| 2028-09-22 | $0.8404 | $0.8152 | $0.8656 |
| 2028-09-23 | $0.8441 | $0.8188 | $0.8695 |
| 2028-09-24 | $0.8479 | $0.8225 | $0.8733 |