Current 0450 price: $0.9200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2590 | $0.2512 | $0.2667 |
| 2031-01-02 | $0.2590 | $0.2512 | $0.2667 |
| 2031-01-03 | $0.2603 | $0.2525 | $0.2681 |
| 2031-01-04 | $0.2588 | $0.2510 | $0.2665 |
| 2031-01-05 | $0.2588 | $0.2510 | $0.2665 |
| 2031-01-06 | $0.2601 | $0.2523 | $0.2679 |
| 2031-01-07 | $0.2586 | $0.2508 | $0.2663 |
| 2031-01-08 | $0.2586 | $0.2508 | $0.2663 |
| 2031-01-09 | $0.2571 | $0.2494 | $0.2648 |
| 2031-01-10 | $0.2556 | $0.2480 | $0.2633 |
| 2031-01-11 | $0.2542 | $0.2466 | $0.2618 |
| 2031-01-12 | $0.2542 | $0.2466 | $0.2618 |
| 2031-01-13 | $0.2542 | $0.2466 | $0.2618 |
| 2031-01-14 | $0.2555 | $0.2478 | $0.2631 |
| 2031-01-15 | $0.2567 | $0.2490 | $0.2644 |
| 2031-01-16 | $0.2567 | $0.2490 | $0.2644 |
| 2031-01-17 | $0.2553 | $0.2476 | $0.2629 |
| 2031-01-18 | $0.2553 | $0.2476 | $0.2629 |
| 2031-01-19 | $0.2553 | $0.2476 | $0.2629 |
| 2031-01-20 | $0.2538 | $0.2462 | $0.2614 |
| 2031-01-21 | $0.2551 | $0.2474 | $0.2627 |
| 2031-01-22 | $0.2551 | $0.2474 | $0.2627 |
| 2031-01-23 | $0.2551 | $0.2474 | $0.2627 |
| 2031-01-24 | $0.2551 | $0.2474 | $0.2627 |
| 2031-01-25 | $0.2551 | $0.2474 | $0.2627 |
| 2031-01-26 | $0.2563 | $0.2487 | $0.2640 |
| 2031-01-27 | $0.2549 | $0.2472 | $0.2625 |
| 2031-01-28 | $0.2549 | $0.2472 | $0.2625 |
| 2031-01-29 | $0.2562 | $0.2485 | $0.2638 |
| 2031-01-30 | $0.2547 | $0.2470 | $0.2623 |
| 2031-01-31 | $0.2547 | $0.2470 | $0.2623 |
| 2031 February | |||
| 2031-02-01 | $0.2532 | $0.2456 | $0.2608 |
| 2031-02-02 | $0.2518 | $0.2442 | $0.2593 |
| 2031-02-03 | $0.2504 | $0.2428 | $0.2579 |
| 2031-02-04 | $0.2504 | $0.2428 | $0.2579 |
| 2031-02-05 | $0.2504 | $0.2428 | $0.2579 |
| 2031-02-06 | $0.2516 | $0.2441 | $0.2592 |
| 2031-02-07 | $0.2529 | $0.2453 | $0.2604 |
| 2031-02-08 | $0.2529 | $0.2453 | $0.2604 |
| 2031-02-09 | $0.2514 | $0.2439 | $0.2590 |
| 2031-02-10 | $0.2514 | $0.2439 | $0.2590 |
| 2031-02-11 | $0.2514 | $0.2439 | $0.2590 |
| 2031-02-12 | $0.2500 | $0.2425 | $0.2575 |
| 2031-02-13 | $0.2512 | $0.2437 | $0.2588 |
| 2031-02-14 | $0.2512 | $0.2437 | $0.2588 |
| 2031-02-15 | $0.2512 | $0.2437 | $0.2588 |
| 2031-02-16 | $0.2512 | $0.2437 | $0.2588 |
| 2031-02-17 | $0.2512 | $0.2437 | $0.2588 |
| 2031-02-18 | $0.2525 | $0.2449 | $0.2601 |
| 2031-02-19 | $0.2510 | $0.2435 | $0.2586 |
| 2031-02-20 | $0.2510 | $0.2435 | $0.2586 |
| 2031-02-21 | $0.2523 | $0.2447 | $0.2599 |
| 2031-02-22 | $0.2509 | $0.2433 | $0.2584 |
| 2031-02-23 | $0.2509 | $0.2433 | $0.2584 |
| 2031-02-24 | $0.2494 | $0.2419 | $0.2569 |
| 2031-02-25 | $0.2480 | $0.2406 | $0.2554 |
| 2031-02-26 | $0.2466 | $0.2392 | $0.2540 |
| 2031-02-27 | $0.2466 | $0.2392 | $0.2540 |
| 2031-02-28 | $0.2466 | $0.2392 | $0.2540 |
| 2031 March | |||
| 2031-03-01 | $0.2478 | $0.2404 | $0.2552 |
| 2031-03-02 | $0.2491 | $0.2416 | $0.2565 |
| 2031-03-03 | $0.2491 | $0.2416 | $0.2565 |
| 2031-03-04 | $0.2476 | $0.2402 | $0.2551 |
| 2031-03-05 | $0.2476 | $0.2402 | $0.2551 |
| 2031-03-06 | $0.2476 | $0.2402 | $0.2551 |
| 2031-03-07 | $0.2462 | $0.2388 | $0.2536 |
| 2031-03-08 | $0.2474 | $0.2400 | $0.2549 |
| 2031-03-09 | $0.2474 | $0.2400 | $0.2549 |
| 2031-03-10 | $0.2474 | $0.2400 | $0.2549 |
| 2031-03-11 | $0.2474 | $0.2400 | $0.2549 |
| 2031-03-12 | $0.2474 | $0.2400 | $0.2549 |
| 2031-03-13 | $0.2487 | $0.2412 | $0.2561 |
| 2031-03-14 | $0.2473 | $0.2398 | $0.2547 |
| 2031-03-15 | $0.2473 | $0.2398 | $0.2547 |
| 2031-03-16 | $0.2485 | $0.2410 | $0.2559 |
| 2031-03-17 | $0.2471 | $0.2397 | $0.2545 |
| 2031-03-18 | $0.2471 | $0.2397 | $0.2545 |
| 2031-03-19 | $0.2457 | $0.2383 | $0.2530 |
| 2031-03-20 | $0.2443 | $0.2369 | $0.2516 |
| 2031-03-21 | $0.2429 | $0.2356 | $0.2502 |
| 2031-03-22 | $0.2429 | $0.2356 | $0.2502 |
| 2031-03-23 | $0.2429 | $0.2356 | $0.2502 |
| 2031-03-24 | $0.2441 | $0.2368 | $0.2514 |
| 2031-03-25 | $0.2453 | $0.2379 | $0.2527 |
| 2031-03-26 | $0.2453 | $0.2379 | $0.2527 |
| 2031-03-27 | $0.2439 | $0.2366 | $0.2512 |
| 2031-03-28 | $0.2439 | $0.2366 | $0.2512 |
| 2031-03-29 | $0.2439 | $0.2366 | $0.2512 |
| 2031-03-30 | $0.2425 | $0.2352 | $0.2498 |
| 2031-03-31 | $0.2437 | $0.2364 | $0.2510 |
| 2031 April | |||
| 2031-04-01 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-02 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-03 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-04 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-05 | $0.2449 | $0.2376 | $0.2523 |
| 2031-04-06 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-07 | $0.2435 | $0.2362 | $0.2508 |
| 2031-04-08 | $0.2448 | $0.2374 | $0.2521 |
| 2031-04-09 | $0.2434 | $0.2361 | $0.2507 |
| 2031-04-10 | $0.2434 | $0.2361 | $0.2507 |
| 2031-04-11 | $0.2420 | $0.2347 | $0.2492 |
| 2031-04-12 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-13 | $0.2392 | $0.2320 | $0.2464 |
| 2031-04-14 | $0.2392 | $0.2320 | $0.2464 |
| 2031-04-15 | $0.2392 | $0.2320 | $0.2464 |
| 2031-04-16 | $0.2404 | $0.2332 | $0.2476 |
| 2031-04-17 | $0.2416 | $0.2344 | $0.2489 |
| 2031-04-18 | $0.2416 | $0.2344 | $0.2489 |
| 2031-04-19 | $0.2402 | $0.2330 | $0.2474 |
| 2031-04-20 | $0.2402 | $0.2330 | $0.2474 |
| 2031-04-21 | $0.2402 | $0.2330 | $0.2474 |
| 2031-04-22 | $0.2389 | $0.2317 | $0.2460 |
| 2031-04-23 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-24 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-25 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-26 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-27 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-28 | $0.2412 | $0.2340 | $0.2485 |
| 2031-04-29 | $0.2399 | $0.2327 | $0.2471 |
| 2031-04-30 | $0.2399 | $0.2327 | $0.2471 |
| 2031 May | |||
| 2031-05-01 | $0.2411 | $0.2338 | $0.2483 |
| 2031-05-02 | $0.2397 | $0.2325 | $0.2469 |
| 2031-05-03 | $0.2397 | $0.2325 | $0.2469 |
| 2031-05-04 | $0.2383 | $0.2312 | $0.2455 |
| 2031-05-05 | $0.2370 | $0.2299 | $0.2441 |
| 2031-05-06 | $0.2356 | $0.2285 | $0.2427 |
| 2031-05-07 | $0.2356 | $0.2285 | $0.2427 |
| 2031-05-08 | $0.2356 | $0.2285 | $0.2427 |
| 2031-05-09 | $0.2368 | $0.2297 | $0.2439 |
| 2031-05-10 | $0.2380 | $0.2308 | $0.2451 |
| 2031-05-11 | $0.2380 | $0.2308 | $0.2451 |
| 2031-05-12 | $0.2366 | $0.2295 | $0.2437 |
| 2031-05-13 | $0.2366 | $0.2295 | $0.2437 |
| 2031-05-14 | $0.2366 | $0.2295 | $0.2437 |
| 2031-05-15 | $0.2353 | $0.2282 | $0.2423 |
| 2031-05-16 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-17 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-18 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-19 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-20 | $0.2364 | $0.2293 | $0.2435 |
| 2031-05-21 | $0.2376 | $0.2305 | $0.2447 |
| 2031-05-22 | $0.2363 | $0.2292 | $0.2433 |
| 2031-05-23 | $0.2363 | $0.2292 | $0.2433 |
| 2031-05-24 | $0.2374 | $0.2303 | $0.2446 |
| 2031-05-25 | $0.2361 | $0.2290 | $0.2432 |
| 2031-05-26 | $0.2361 | $0.2290 | $0.2432 |
| 2031-05-27 | $0.2347 | $0.2277 | $0.2418 |
| 2031-05-28 | $0.2334 | $0.2264 | $0.2404 |
| 2031-05-29 | $0.2321 | $0.2251 | $0.2390 |
| 2031-05-30 | $0.2321 | $0.2251 | $0.2390 |
| 2031-05-31 | $0.2321 | $0.2251 | $0.2390 |
| 2031 June | |||
| 2031-06-01 | $0.2332 | $0.2262 | $0.2402 |
| 2031-06-02 | $0.2344 | $0.2273 | $0.2414 |
| 2031-06-03 | $0.2344 | $0.2273 | $0.2414 |
| 2031-06-04 | $0.2330 | $0.2261 | $0.2400 |
| 2031-06-05 | $0.2330 | $0.2261 | $0.2400 |
| 2031-06-06 | $0.2330 | $0.2261 | $0.2400 |
| 2031-06-07 | $0.2317 | $0.2248 | $0.2387 |
| 2031-06-08 | $0.2329 | $0.2259 | $0.2399 |
| 2031-06-09 | $0.2329 | $0.2259 | $0.2399 |
| 2031-06-10 | $0.2329 | $0.2259 | $0.2399 |
| 2031-06-11 | $0.2329 | $0.2259 | $0.2399 |
| 2031-06-12 | $0.2329 | $0.2259 | $0.2399 |
| 2031-06-13 | $0.2340 | $0.2270 | $0.2411 |
| 2031-06-14 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-15 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-16 | $0.2339 | $0.2268 | $0.2409 |
| 2031-06-17 | $0.2325 | $0.2255 | $0.2395 |
| 2031-06-18 | $0.2325 | $0.2255 | $0.2395 |
| 2031-06-19 | $0.2312 | $0.2243 | $0.2381 |
| 2031-06-20 | $0.2299 | $0.2230 | $0.2368 |
| 2031-06-21 | $0.2286 | $0.2217 | $0.2354 |
| 2031-06-22 | $0.2286 | $0.2217 | $0.2354 |
| 2031-06-23 | $0.2286 | $0.2217 | $0.2354 |
| 2031-06-24 | $0.2297 | $0.2228 | $0.2366 |
| 2031-06-25 | $0.2309 | $0.2239 | $0.2378 |
| 2031-06-26 | $0.2309 | $0.2239 | $0.2378 |
| 2031-06-27 | $0.2295 | $0.2226 | $0.2364 |
| 2031-06-28 | $0.2295 | $0.2226 | $0.2364 |
| 2031-06-29 | $0.2295 | $0.2226 | $0.2364 |
| 2031-06-30 | $0.2282 | $0.2214 | $0.2351 |
| 2031 July | |||
| 2031-07-01 | $0.2294 | $0.2225 | $0.2362 |
| 2031-07-02 | $0.2294 | $0.2225 | $0.2362 |
| 2031-07-03 | $0.2294 | $0.2225 | $0.2362 |
| 2031-07-04 | $0.2294 | $0.2225 | $0.2362 |
| 2031-07-05 | $0.2294 | $0.2225 | $0.2362 |
| 2031-07-06 | $0.2305 | $0.2236 | $0.2374 |
| 2031-07-07 | $0.2292 | $0.2223 | $0.2361 |
| 2031-07-08 | $0.2292 | $0.2223 | $0.2361 |
| 2031-07-09 | $0.2303 | $0.2234 | $0.2372 |
| 2031-07-10 | $0.2290 | $0.2221 | $0.2359 |
| 2031-07-11 | $0.2290 | $0.2221 | $0.2359 |
| 2031-07-12 | $0.2277 | $0.2209 | $0.2345 |
| 2031-07-13 | $0.2264 | $0.2196 | $0.2332 |
| 2031-07-14 | $0.2251 | $0.2184 | $0.2319 |
| 2031-07-15 | $0.2251 | $0.2184 | $0.2319 |
| 2031-07-16 | $0.2251 | $0.2184 | $0.2319 |
| 2031-07-17 | $0.2262 | $0.2195 | $0.2330 |
| 2031-07-18 | $0.2274 | $0.2206 | $0.2342 |
| 2031-07-19 | $0.2274 | $0.2206 | $0.2342 |
| 2031-07-20 | $0.2261 | $0.2193 | $0.2329 |
| 2031-07-21 | $0.2261 | $0.2193 | $0.2329 |
| 2031-07-22 | $0.2261 | $0.2193 | $0.2329 |
| 2031-07-23 | $0.2248 | $0.2180 | $0.2315 |
| 2031-07-24 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-25 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-26 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-27 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-28 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-29 | $0.2270 | $0.2202 | $0.2338 |
| 2031-07-30 | $0.2257 | $0.2190 | $0.2325 |
| 2031-07-31 | $0.2257 | $0.2190 | $0.2325 |
| 2031 August | |||
| 2031-08-01 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-02 | $0.2256 | $0.2188 | $0.2323 |
| 2031-08-03 | $0.2256 | $0.2188 | $0.2323 |
| 2031-08-04 | $0.2243 | $0.2176 | $0.2310 |
| 2031-08-05 | $0.2230 | $0.2163 | $0.2297 |
| 2031-08-06 | $0.2217 | $0.2151 | $0.2284 |
| 2031-08-07 | $0.2217 | $0.2151 | $0.2284 |
| 2031-08-08 | $0.2217 | $0.2151 | $0.2284 |
| 2031-08-09 | $0.2228 | $0.2162 | $0.2295 |
| 2031-08-10 | $0.2239 | $0.2172 | $0.2307 |
| 2031-08-11 | $0.2239 | $0.2172 | $0.2307 |
| 2031-08-12 | $0.2227 | $0.2160 | $0.2293 |
| 2031-08-13 | $0.2227 | $0.2160 | $0.2293 |
| 2031-08-14 | $0.2227 | $0.2160 | $0.2293 |
| 2031-08-15 | $0.2214 | $0.2148 | $0.2280 |
| 2031-08-16 | $0.2225 | $0.2158 | $0.2292 |
| 2031-08-17 | $0.2225 | $0.2158 | $0.2292 |
| 2031-08-18 | $0.2225 | $0.2158 | $0.2292 |
| 2031-08-19 | $0.2225 | $0.2158 | $0.2292 |
| 2031-08-20 | $0.2225 | $0.2158 | $0.2292 |
| 2031-08-21 | $0.2236 | $0.2169 | $0.2303 |
| 2031-08-22 | $0.2223 | $0.2157 | $0.2290 |
| 2031-08-23 | $0.2223 | $0.2157 | $0.2290 |
| 2031-08-24 | $0.2234 | $0.2167 | $0.2302 |
| 2031-08-25 | $0.2222 | $0.2155 | $0.2288 |
| 2031-08-26 | $0.2222 | $0.2155 | $0.2288 |
| 2031-08-27 | $0.2209 | $0.2143 | $0.2275 |
| 2031-08-28 | $0.2196 | $0.2131 | $0.2262 |
| 2031-08-29 | $0.2184 | $0.2118 | $0.2249 |
| 2031-08-30 | $0.2184 | $0.2118 | $0.2249 |
| 2031-08-31 | $0.2184 | $0.2118 | $0.2249 |
| 2031 September | |||
| 2031-09-01 | $0.2195 | $0.2129 | $0.2261 |
| 2031-09-02 | $0.2206 | $0.2140 | $0.2272 |
| 2031-09-03 | $0.2206 | $0.2140 | $0.2272 |
| 2031-09-04 | $0.2193 | $0.2127 | $0.2259 |
| 2031-09-05 | $0.2193 | $0.2127 | $0.2259 |
| 2031-09-06 | $0.2193 | $0.2127 | $0.2259 |
| 2031-09-07 | $0.2181 | $0.2115 | $0.2246 |
| 2031-09-08 | $0.2192 | $0.2126 | $0.2257 |
| 2031-09-09 | $0.2192 | $0.2126 | $0.2257 |
| 2031-09-10 | $0.2192 | $0.2126 | $0.2257 |
| 2031-09-11 | $0.2192 | $0.2126 | $0.2257 |
| 2031-09-12 | $0.2192 | $0.2126 | $0.2257 |
| 2031-09-13 | $0.2202 | $0.2136 | $0.2269 |
| 2031-09-14 | $0.2190 | $0.2124 | $0.2256 |
| 2031-09-15 | $0.2190 | $0.2124 | $0.2256 |
| 2031-09-16 | $0.2201 | $0.2135 | $0.2267 |
| 2031-09-17 | $0.2188 | $0.2123 | $0.2254 |
| 2031-09-18 | $0.2188 | $0.2123 | $0.2254 |
| 2031-09-19 | $0.2176 | $0.2110 | $0.2241 |
| 2031-09-20 | $0.2163 | $0.2098 | $0.2228 |
| 2031-09-21 | $0.2151 | $0.2086 | $0.2216 |
| 2031-09-22 | $0.2151 | $0.2086 | $0.2216 |
| 2031-09-23 | $0.2151 | $0.2086 | $0.2216 |
| 2031-09-24 | $0.2162 | $0.2097 | $0.2227 |