Current 0500 price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7910 | $0.7673 | $0.8148 |
| 2031-01-02 | $0.7910 | $0.7673 | $0.8148 |
| 2031-01-03 | $0.7789 | $0.7556 | $0.8023 |
| 2031-01-04 | $0.7916 | $0.7678 | $0.8153 |
| 2031-01-05 | $0.7795 | $0.7561 | $0.8029 |
| 2031-01-06 | $0.7921 | $0.7684 | $0.8159 |
| 2031-01-07 | $0.7835 | $0.7600 | $0.8070 |
| 2031-01-08 | $0.7835 | $0.7600 | $0.8070 |
| 2031-01-09 | $0.7962 | $0.7724 | $0.8201 |
| 2031-01-10 | $0.7841 | $0.7605 | $0.8076 |
| 2031-01-11 | $0.7968 | $0.7729 | $0.8207 |
| 2031-01-12 | $0.8097 | $0.7854 | $0.8340 |
| 2031-01-13 | $0.8186 | $0.7941 | $0.8432 |
| 2031-01-14 | $0.8061 | $0.7819 | $0.8303 |
| 2031-01-15 | $0.8192 | $0.7946 | $0.8438 |
| 2031-01-16 | $0.8192 | $0.7946 | $0.8438 |
| 2031-01-17 | $0.8067 | $0.7825 | $0.8309 |
| 2031-01-18 | $0.8198 | $0.7952 | $0.8444 |
| 2031-01-19 | $0.8198 | $0.7952 | $0.8444 |
| 2031-01-20 | $0.8198 | $0.7952 | $0.8444 |
| 2031-01-21 | $0.8198 | $0.7952 | $0.8444 |
| 2031-01-22 | $0.8106 | $0.7863 | $0.8350 |
| 2031-01-23 | $0.8238 | $0.7991 | $0.8485 |
| 2031-01-24 | $0.8112 | $0.7869 | $0.8355 |
| 2031-01-25 | $0.8112 | $0.7869 | $0.8355 |
| 2031-01-26 | $0.7988 | $0.7748 | $0.8228 |
| 2031-01-27 | $0.8118 | $0.7874 | $0.8361 |
| 2031-01-28 | $0.7994 | $0.7754 | $0.8233 |
| 2031-01-29 | $0.8123 | $0.7880 | $0.8367 |
| 2031-01-30 | $0.8035 | $0.7794 | $0.8276 |
| 2031-01-31 | $0.8035 | $0.7794 | $0.8276 |
| 2031 February | |||
| 2031-02-01 | $0.8165 | $0.7921 | $0.8410 |
| 2031-02-02 | $0.8041 | $0.7799 | $0.8282 |
| 2031-02-03 | $0.8171 | $0.7926 | $0.8416 |
| 2031-02-04 | $0.8304 | $0.8055 | $0.8553 |
| 2031-02-05 | $0.8395 | $0.8143 | $0.8647 |
| 2031-02-06 | $0.8267 | $0.8019 | $0.8515 |
| 2031-02-07 | $0.8401 | $0.8149 | $0.8653 |
| 2031-02-08 | $0.8401 | $0.8149 | $0.8653 |
| 2031-02-09 | $0.8272 | $0.8024 | $0.8521 |
| 2031-02-10 | $0.8407 | $0.8154 | $0.8659 |
| 2031-02-11 | $0.8407 | $0.8154 | $0.8659 |
| 2031-02-12 | $0.8407 | $0.8154 | $0.8659 |
| 2031-02-13 | $0.8407 | $0.8154 | $0.8659 |
| 2031-02-14 | $0.8313 | $0.8064 | $0.8563 |
| 2031-02-15 | $0.8448 | $0.8195 | $0.8702 |
| 2031-02-16 | $0.8319 | $0.8069 | $0.8569 |
| 2031-02-17 | $0.8319 | $0.8069 | $0.8569 |
| 2031-02-18 | $0.8192 | $0.7946 | $0.8438 |
| 2031-02-19 | $0.8325 | $0.8075 | $0.8575 |
| 2031-02-20 | $0.8197 | $0.7952 | $0.8443 |
| 2031-02-21 | $0.8331 | $0.8081 | $0.8580 |
| 2031-02-22 | $0.8240 | $0.7993 | $0.8487 |
| 2031-02-23 | $0.8240 | $0.7993 | $0.8487 |
| 2031-02-24 | $0.8374 | $0.8123 | $0.8625 |
| 2031-02-25 | $0.8246 | $0.7998 | $0.8493 |
| 2031-02-26 | $0.8380 | $0.8128 | $0.8631 |
| 2031-02-27 | $0.8516 | $0.8260 | $0.8771 |
| 2031-02-28 | $0.8609 | $0.8351 | $0.8867 |
| 2031 March | |||
| 2031-03-01 | $0.8477 | $0.8223 | $0.8732 |
| 2031-03-02 | $0.8615 | $0.8357 | $0.8874 |
| 2031-03-03 | $0.8615 | $0.8357 | $0.8874 |
| 2031-03-04 | $0.8483 | $0.8229 | $0.8738 |
| 2031-03-05 | $0.8621 | $0.8362 | $0.8880 |
| 2031-03-06 | $0.8621 | $0.8362 | $0.8880 |
| 2031-03-07 | $0.8621 | $0.8362 | $0.8880 |
| 2031-03-08 | $0.8621 | $0.8362 | $0.8880 |
| 2031-03-09 | $0.8525 | $0.8270 | $0.8781 |
| 2031-03-10 | $0.8664 | $0.8404 | $0.8924 |
| 2031-03-11 | $0.8531 | $0.8275 | $0.8787 |
| 2031-03-12 | $0.8531 | $0.8275 | $0.8787 |
| 2031-03-13 | $0.8401 | $0.8149 | $0.8653 |
| 2031-03-14 | $0.8537 | $0.8281 | $0.8793 |
| 2031-03-15 | $0.8407 | $0.8154 | $0.8659 |
| 2031-03-16 | $0.8543 | $0.8287 | $0.8799 |
| 2031-03-17 | $0.8450 | $0.8197 | $0.8704 |
| 2031-03-18 | $0.8450 | $0.8197 | $0.8704 |
| 2031-03-19 | $0.8587 | $0.8330 | $0.8845 |
| 2031-03-20 | $0.8456 | $0.8202 | $0.8710 |
| 2031-03-21 | $0.8593 | $0.8335 | $0.8851 |
| 2031-03-22 | $0.8733 | $0.8471 | $0.8995 |
| 2031-03-23 | $0.8829 | $0.8564 | $0.9094 |
| 2031-03-24 | $0.8694 | $0.8433 | $0.8955 |
| 2031-03-25 | $0.8835 | $0.8570 | $0.9100 |
| 2031-03-26 | $0.8835 | $0.8570 | $0.9100 |
| 2031-03-27 | $0.8700 | $0.8439 | $0.8961 |
| 2031-03-28 | $0.8841 | $0.8576 | $0.9106 |
| 2031-03-29 | $0.8841 | $0.8576 | $0.9106 |
| 2031-03-30 | $0.8841 | $0.8576 | $0.9106 |
| 2031-03-31 | $0.8841 | $0.8576 | $0.9106 |
| 2031 April | |||
| 2031-04-01 | $0.8743 | $0.8480 | $0.9005 |
| 2031-04-02 | $0.8885 | $0.8618 | $0.9151 |
| 2031-04-03 | $0.8749 | $0.8486 | $0.9011 |
| 2031-04-04 | $0.8749 | $0.8486 | $0.9011 |
| 2031-04-05 | $0.8615 | $0.8357 | $0.8873 |
| 2031-04-06 | $0.8755 | $0.8492 | $0.9017 |
| 2031-04-07 | $0.8621 | $0.8362 | $0.8880 |
| 2031-04-08 | $0.8761 | $0.8498 | $0.9024 |
| 2031-04-09 | $0.8666 | $0.8406 | $0.8926 |
| 2031-04-10 | $0.8666 | $0.8406 | $0.8926 |
| 2031-04-11 | $0.8806 | $0.8542 | $0.9071 |
| 2031-04-12 | $0.8672 | $0.8412 | $0.8932 |
| 2031-04-13 | $0.8812 | $0.8548 | $0.9077 |
| 2031-04-14 | $0.8955 | $0.8687 | $0.9224 |
| 2031-04-15 | $0.9054 | $0.8782 | $0.9326 |
| 2031-04-16 | $0.8915 | $0.8648 | $0.9183 |
| 2031-04-17 | $0.9060 | $0.8788 | $0.9332 |
| 2031-04-18 | $0.9060 | $0.8788 | $0.9332 |
| 2031-04-19 | $0.8922 | $0.8654 | $0.9189 |
| 2031-04-20 | $0.9066 | $0.8794 | $0.9338 |
| 2031-04-21 | $0.9066 | $0.8794 | $0.9338 |
| 2031-04-22 | $0.9066 | $0.8794 | $0.9338 |
| 2031-04-23 | $0.9066 | $0.8794 | $0.9338 |
| 2031-04-24 | $0.8966 | $0.8697 | $0.9235 |
| 2031-04-25 | $0.9111 | $0.8838 | $0.9385 |
| 2031-04-26 | $0.8972 | $0.8703 | $0.9241 |
| 2031-04-27 | $0.8972 | $0.8703 | $0.9241 |
| 2031-04-28 | $0.8835 | $0.8570 | $0.9100 |
| 2031-04-29 | $0.8978 | $0.8709 | $0.9247 |
| 2031-04-30 | $0.8841 | $0.8576 | $0.9106 |
| 2031 May | |||
| 2031-05-01 | $0.8984 | $0.8715 | $0.9254 |
| 2031-05-02 | $0.8887 | $0.8620 | $0.9153 |
| 2031-05-03 | $0.8887 | $0.8620 | $0.9153 |
| 2031-05-04 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-05 | $0.8893 | $0.8626 | $0.9160 |
| 2031-05-06 | $0.9037 | $0.8766 | $0.9308 |
| 2031-05-07 | $0.9184 | $0.8908 | $0.9459 |
| 2031-05-08 | $0.9285 | $0.9006 | $0.9563 |
| 2031-05-09 | $0.9143 | $0.8869 | $0.9417 |
| 2031-05-10 | $0.9291 | $0.9013 | $0.9570 |
| 2031-05-11 | $0.9291 | $0.9013 | $0.9570 |
| 2031-05-12 | $0.9149 | $0.8875 | $0.9424 |
| 2031-05-13 | $0.9298 | $0.9019 | $0.9577 |
| 2031-05-14 | $0.9298 | $0.9019 | $0.9577 |
| 2031-05-15 | $0.9298 | $0.9019 | $0.9577 |
| 2031-05-16 | $0.9298 | $0.9019 | $0.9577 |
| 2031-05-17 | $0.9194 | $0.8919 | $0.9470 |
| 2031-05-18 | $0.9344 | $0.9063 | $0.9624 |
| 2031-05-19 | $0.9201 | $0.8925 | $0.9477 |
| 2031-05-20 | $0.9201 | $0.8925 | $0.9477 |
| 2031-05-21 | $0.9060 | $0.8788 | $0.9332 |
| 2031-05-22 | $0.9207 | $0.8931 | $0.9483 |
| 2031-05-23 | $0.9066 | $0.8794 | $0.9338 |
| 2031-05-24 | $0.9213 | $0.8937 | $0.9490 |
| 2031-05-25 | $0.9113 | $0.8840 | $0.9387 |
| 2031-05-26 | $0.9113 | $0.8840 | $0.9387 |
| 2031-05-27 | $0.9261 | $0.8983 | $0.9539 |
| 2031-05-28 | $0.9120 | $0.8846 | $0.9393 |
| 2031-05-29 | $0.9268 | $0.8990 | $0.9546 |
| 2031-05-30 | $0.9418 | $0.9136 | $0.9701 |
| 2031-05-31 | $0.9522 | $0.9236 | $0.9807 |
| 2031 June | |||
| 2031-06-01 | $0.9376 | $0.9095 | $0.9657 |
| 2031-06-02 | $0.9528 | $0.9242 | $0.9814 |
| 2031-06-03 | $0.9528 | $0.9242 | $0.9814 |
| 2031-06-04 | $0.9383 | $0.9101 | $0.9664 |
| 2031-06-05 | $0.9535 | $0.9249 | $0.9821 |
| 2031-06-06 | $0.9535 | $0.9249 | $0.9821 |
| 2031-06-07 | $0.9535 | $0.9249 | $0.9821 |
| 2031-06-08 | $0.9535 | $0.9249 | $0.9821 |
| 2031-06-09 | $0.9429 | $0.9146 | $0.9712 |
| 2031-06-10 | $0.9582 | $0.9294 | $0.9869 |
| 2031-06-11 | $0.9435 | $0.9152 | $0.9718 |
| 2031-06-12 | $0.9435 | $0.9152 | $0.9718 |
| 2031-06-13 | $0.9291 | $0.9012 | $0.9570 |
| 2031-06-14 | $0.9442 | $0.9159 | $0.9725 |
| 2031-06-15 | $0.9298 | $0.9019 | $0.9576 |
| 2031-06-16 | $0.9448 | $0.9165 | $0.9732 |
| 2031-06-17 | $0.9346 | $0.9065 | $0.9626 |
| 2031-06-18 | $0.9346 | $0.9065 | $0.9626 |
| 2031-06-19 | $0.9497 | $0.9213 | $0.9782 |
| 2031-06-20 | $0.9352 | $0.9072 | $0.9633 |
| 2031-06-21 | $0.9504 | $0.9219 | $0.9789 |
| 2031-06-22 | $0.9658 | $0.9369 | $0.9948 |
| 2031-06-23 | $0.9764 | $0.9472 | $1.006 |
| 2031-06-24 | $0.9615 | $0.9327 | $0.9904 |
| 2031-06-25 | $0.9771 | $0.9478 | $1.006 |
| 2031-06-26 | $0.9771 | $0.9478 | $1.006 |
| 2031-06-27 | $0.9622 | $0.9333 | $0.9910 |
| 2031-06-28 | $0.9778 | $0.9485 | $1.007 |
| 2031-06-29 | $0.9778 | $0.9485 | $1.007 |
| 2031-06-30 | $0.9778 | $0.9485 | $1.007 |
| 2031 July | |||
| 2031-07-01 | $0.9778 | $0.9485 | $1.007 |
| 2031-07-02 | $0.9669 | $0.9379 | $0.9959 |
| 2031-07-03 | $0.9826 | $0.9532 | $1.012 |
| 2031-07-04 | $0.9676 | $0.9386 | $0.9966 |
| 2031-07-05 | $0.9676 | $0.9386 | $0.9966 |
| 2031-07-06 | $0.9528 | $0.9242 | $0.9814 |
| 2031-07-07 | $0.9683 | $0.9392 | $0.9973 |
| 2031-07-08 | $0.9535 | $0.9249 | $0.9821 |
| 2031-07-09 | $0.9689 | $0.9399 | $0.9980 |
| 2031-07-10 | $0.9584 | $0.9297 | $0.9872 |
| 2031-07-11 | $0.9584 | $0.9297 | $0.9872 |
| 2031-07-12 | $0.9740 | $0.9448 | $1.003 |
| 2031-07-13 | $0.9591 | $0.9303 | $0.9879 |
| 2031-07-14 | $0.9746 | $0.9454 | $1.004 |
| 2031-07-15 | $0.9905 | $0.9608 | $1.020 |
| 2031-07-16 | $1.001 | $0.9713 | $1.031 |
| 2031-07-17 | $0.9860 | $0.9565 | $1.016 |
| 2031-07-18 | $1.002 | $0.9720 | $1.032 |
| 2031-07-19 | $1.002 | $0.9720 | $1.032 |
| 2031-07-20 | $0.9867 | $0.9571 | $1.016 |
| 2031-07-21 | $1.003 | $0.9727 | $1.033 |
| 2031-07-22 | $1.003 | $0.9727 | $1.033 |
| 2031-07-23 | $1.003 | $0.9727 | $1.033 |
| 2031-07-24 | $1.003 | $0.9727 | $1.033 |
| 2031-07-25 | $0.9916 | $0.9618 | $1.021 |
| 2031-07-26 | $1.008 | $0.9775 | $1.038 |
| 2031-07-27 | $0.9923 | $0.9625 | $1.022 |
| 2031-07-28 | $0.9923 | $0.9625 | $1.022 |
| 2031-07-29 | $0.9771 | $0.9478 | $1.006 |
| 2031-07-30 | $0.9930 | $0.9632 | $1.023 |
| 2031-07-31 | $0.9778 | $0.9485 | $1.007 |
| 2031 August | |||
| 2031-08-01 | $0.9937 | $0.9638 | $1.023 |
| 2031-08-02 | $0.9829 | $0.9534 | $1.012 |
| 2031-08-03 | $0.9829 | $0.9534 | $1.012 |
| 2031-08-04 | $0.9988 | $0.9688 | $1.029 |
| 2031-08-05 | $0.9835 | $0.9540 | $1.013 |
| 2031-08-06 | $0.9995 | $0.9695 | $1.029 |
| 2031-08-07 | $1.016 | $0.9853 | $1.046 |
| 2031-08-08 | $1.027 | $0.9961 | $1.058 |
| 2031-08-09 | $1.011 | $0.9809 | $1.042 |
| 2031-08-10 | $1.028 | $0.9968 | $1.058 |
| 2031-08-11 | $1.028 | $0.9968 | $1.058 |
| 2031-08-12 | $1.012 | $0.9815 | $1.042 |
| 2031-08-13 | $1.028 | $0.9975 | $1.059 |
| 2031-08-14 | $1.028 | $0.9975 | $1.059 |
| 2031-08-15 | $1.028 | $0.9975 | $1.059 |
| 2031-08-16 | $1.028 | $0.9975 | $1.059 |
| 2031-08-17 | $1.017 | $0.9864 | $1.047 |
| 2031-08-18 | $1.033 | $1.002 | $1.064 |
| 2031-08-19 | $1.018 | $0.9871 | $1.048 |
| 2031-08-20 | $1.018 | $0.9871 | $1.048 |
| 2031-08-21 | $1.002 | $0.9720 | $1.032 |
| 2031-08-22 | $1.018 | $0.9877 | $1.049 |
| 2031-08-23 | $1.003 | $0.9726 | $1.033 |
| 2031-08-24 | $1.019 | $0.9884 | $1.050 |
| 2031-08-25 | $1.008 | $0.9777 | $1.038 |
| 2031-08-26 | $1.008 | $0.9777 | $1.038 |
| 2031-08-27 | $1.024 | $0.9936 | $1.055 |
| 2031-08-28 | $1.009 | $0.9784 | $1.039 |
| 2031-08-29 | $1.025 | $0.9942 | $1.056 |
| 2031-08-30 | $1.042 | $1.010 | $1.073 |
| 2031-08-31 | $1.053 | $1.021 | $1.085 |
| 2031 September | |||
| 2031-09-01 | $1.037 | $1.006 | $1.068 |
| 2031-09-02 | $1.054 | $1.022 | $1.085 |
| 2031-09-03 | $1.054 | $1.022 | $1.085 |
| 2031-09-04 | $1.038 | $1.007 | $1.069 |
| 2031-09-05 | $1.055 | $1.023 | $1.086 |
| 2031-09-06 | $1.055 | $1.023 | $1.086 |
| 2031-09-07 | $1.055 | $1.023 | $1.086 |
| 2031-09-08 | $1.055 | $1.023 | $1.086 |
| 2031-09-09 | $1.043 | $1.012 | $1.074 |
| 2031-09-10 | $1.060 | $1.028 | $1.092 |
| 2031-09-11 | $1.044 | $1.012 | $1.075 |
| 2031-09-12 | $1.044 | $1.012 | $1.075 |
| 2031-09-13 | $1.028 | $0.9968 | $1.058 |
| 2031-09-14 | $1.044 | $1.013 | $1.076 |
| 2031-09-15 | $1.028 | $0.9975 | $1.059 |
| 2031-09-16 | $1.045 | $1.014 | $1.076 |
| 2031-09-17 | $1.034 | $1.003 | $1.065 |
| 2031-09-18 | $1.034 | $1.003 | $1.065 |
| 2031-09-19 | $1.050 | $1.019 | $1.082 |
| 2031-09-20 | $1.034 | $1.003 | $1.065 |
| 2031-09-21 | $1.051 | $1.020 | $1.083 |
| 2031-09-22 | $1.068 | $1.036 | $1.100 |
| 2031-09-23 | $1.080 | $1.048 | $1.112 |
| 2031-09-24 | $1.063 | $1.032 | $1.095 |