Current 0546 price: $8.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.055 | $1.023 | $1.086 |
| 2031-01-02 | $1.057 | $1.025 | $1.089 |
| 2031-01-03 | $1.066 | $1.034 | $1.098 |
| 2031-01-04 | $1.069 | $1.037 | $1.101 |
| 2031-01-05 | $1.060 | $1.028 | $1.092 |
| 2031-01-06 | $1.049 | $1.018 | $1.080 |
| 2031-01-07 | $1.036 | $1.005 | $1.068 |
| 2031-01-08 | $1.024 | $0.9934 | $1.055 |
| 2031-01-09 | $1.029 | $0.9978 | $1.060 |
| 2031-01-10 | $1.022 | $0.9914 | $1.053 |
| 2031-01-11 | $1.034 | $1.003 | $1.065 |
| 2031-01-12 | $1.027 | $0.9965 | $1.058 |
| 2031-01-13 | $1.039 | $1.008 | $1.070 |
| 2031-01-14 | $1.027 | $0.9958 | $1.057 |
| 2031-01-15 | $1.038 | $1.007 | $1.069 |
| 2031-01-16 | $1.025 | $0.9945 | $1.056 |
| 2031-01-17 | $1.033 | $1.002 | $1.064 |
| 2031-01-18 | $1.021 | $0.9901 | $1.051 |
| 2031-01-19 | $1.032 | $1.001 | $1.063 |
| 2031-01-20 | $1.044 | $1.013 | $1.076 |
| 2031-01-21 | $1.032 | $1.001 | $1.063 |
| 2031-01-22 | $1.028 | $0.9975 | $1.059 |
| 2031-01-23 | $1.040 | $1.009 | $1.071 |
| 2031-01-24 | $1.028 | $0.9969 | $1.059 |
| 2031-01-25 | $1.030 | $0.9990 | $1.061 |
| 2031-01-26 | $1.039 | $1.008 | $1.070 |
| 2031-01-27 | $1.042 | $1.011 | $1.073 |
| 2031-01-28 | $1.033 | $1.002 | $1.064 |
| 2031-01-29 | $1.022 | $0.9915 | $1.053 |
| 2031-01-30 | $1.010 | $0.9797 | $1.040 |
| 2031-01-31 | $0.9980 | $0.9680 | $1.028 |
| 2031 February | |||
| 2031-02-01 | $1.002 | $0.9723 | $1.032 |
| 2031-02-02 | $0.9960 | $0.9661 | $1.026 |
| 2031-02-03 | $1.007 | $0.9771 | $1.038 |
| 2031-02-04 | $1.001 | $0.9710 | $1.031 |
| 2031-02-05 | $1.012 | $0.9821 | $1.043 |
| 2031-02-06 | $1.000 | $0.9704 | $1.030 |
| 2031-02-07 | $1.011 | $0.9808 | $1.042 |
| 2031-02-08 | $0.9991 | $0.9691 | $1.029 |
| 2031-02-09 | $1.007 | $0.9765 | $1.037 |
| 2031-02-10 | $0.9947 | $0.9648 | $1.024 |
| 2031-02-11 | $1.006 | $0.9759 | $1.036 |
| 2031-02-12 | $1.018 | $0.9870 | $1.048 |
| 2031-02-13 | $1.005 | $0.9752 | $1.036 |
| 2031-02-14 | $1.002 | $0.9720 | $1.032 |
| 2031-02-15 | $1.014 | $0.9831 | $1.044 |
| 2031-02-16 | $1.001 | $0.9714 | $1.032 |
| 2031-02-17 | $1.004 | $0.9735 | $1.034 |
| 2031-02-18 | $1.012 | $0.9818 | $1.043 |
| 2031-02-19 | $1.015 | $0.9849 | $1.046 |
| 2031-02-20 | $1.007 | $0.9766 | $1.037 |
| 2031-02-21 | $0.9961 | $0.9662 | $1.026 |
| 2031-02-22 | $0.9842 | $0.9547 | $1.014 |
| 2031-02-23 | $0.9725 | $0.9433 | $1.002 |
| 2031-02-24 | $0.9768 | $0.9475 | $1.006 |
| 2031-02-25 | $0.9705 | $0.9414 | $0.9996 |
| 2031-02-26 | $0.9816 | $0.9522 | $1.011 |
| 2031-02-27 | $0.9755 | $0.9462 | $1.005 |
| 2031-02-28 | $0.9866 | $0.9570 | $1.016 |
| 2031 March | |||
| 2031-03-01 | $0.9749 | $0.9456 | $1.004 |
| 2031-03-02 | $0.9853 | $0.9558 | $1.015 |
| 2031-03-03 | $0.9736 | $0.9444 | $1.003 |
| 2031-03-04 | $0.9810 | $0.9515 | $1.010 |
| 2031-03-05 | $0.9693 | $0.9402 | $0.9983 |
| 2031-03-06 | $0.9803 | $0.9509 | $1.010 |
| 2031-03-07 | $0.9915 | $0.9618 | $1.021 |
| 2031-03-08 | $0.9797 | $0.9503 | $1.009 |
| 2031-03-09 | $0.9765 | $0.9472 | $1.006 |
| 2031-03-10 | $0.9877 | $0.9580 | $1.017 |
| 2031-03-11 | $0.9759 | $0.9466 | $1.005 |
| 2031-03-12 | $0.9780 | $0.9486 | $1.007 |
| 2031-03-13 | $0.9863 | $0.9567 | $1.016 |
| 2031-03-14 | $0.9894 | $0.9598 | $1.019 |
| 2031-03-15 | $0.9811 | $0.9517 | $1.011 |
| 2031-03-16 | $0.9707 | $0.9415 | $0.9998 |
| 2031-03-17 | $0.9591 | $0.9303 | $0.9879 |
| 2031-03-18 | $0.9476 | $0.9192 | $0.9761 |
| 2031-03-19 | $0.9518 | $0.9233 | $0.9804 |
| 2031-03-20 | $0.9457 | $0.9174 | $0.9741 |
| 2031-03-21 | $0.9566 | $0.9279 | $0.9853 |
| 2031-03-22 | $0.9506 | $0.9220 | $0.9791 |
| 2031-03-23 | $0.9614 | $0.9326 | $0.9903 |
| 2031-03-24 | $0.9500 | $0.9215 | $0.9785 |
| 2031-03-25 | $0.9602 | $0.9314 | $0.9890 |
| 2031-03-26 | $0.9487 | $0.9203 | $0.9772 |
| 2031-03-27 | $0.9559 | $0.9272 | $0.9846 |
| 2031-03-28 | $0.9445 | $0.9162 | $0.9728 |
| 2031-03-29 | $0.9553 | $0.9266 | $0.9840 |
| 2031-03-30 | $0.9662 | $0.9372 | $0.9952 |
| 2031-03-31 | $0.9547 | $0.9261 | $0.9833 |
| 2031 April | |||
| 2031-04-01 | $0.9516 | $0.9230 | $0.9801 |
| 2031-04-02 | $0.9624 | $0.9336 | $0.9913 |
| 2031-04-03 | $0.9510 | $0.9224 | $0.9795 |
| 2031-04-04 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-05 | $0.9611 | $0.9323 | $0.9900 |
| 2031-04-06 | $0.9642 | $0.9353 | $0.9931 |
| 2031-04-07 | $0.9560 | $0.9274 | $0.9847 |
| 2031-04-08 | $0.9459 | $0.9175 | $0.9742 |
| 2031-04-09 | $0.9346 | $0.9065 | $0.9626 |
| 2031-04-10 | $0.9234 | $0.8957 | $0.9511 |
| 2031-04-11 | $0.9275 | $0.8997 | $0.9554 |
| 2031-04-12 | $0.9216 | $0.8939 | $0.9492 |
| 2031-04-13 | $0.9321 | $0.9042 | $0.9601 |
| 2031-04-14 | $0.9263 | $0.8985 | $0.9541 |
| 2031-04-15 | $0.9369 | $0.9088 | $0.9650 |
| 2031-04-16 | $0.9257 | $0.8979 | $0.9535 |
| 2031-04-17 | $0.9356 | $0.9076 | $0.9637 |
| 2031-04-18 | $0.9245 | $0.8967 | $0.9522 |
| 2031-04-19 | $0.9315 | $0.9035 | $0.9594 |
| 2031-04-20 | $0.9204 | $0.8928 | $0.9480 |
| 2031-04-21 | $0.9309 | $0.9030 | $0.9588 |
| 2031-04-22 | $0.9415 | $0.9133 | $0.9698 |
| 2031-04-23 | $0.9303 | $0.9024 | $0.9582 |
| 2031-04-24 | $0.9273 | $0.8994 | $0.9551 |
| 2031-04-25 | $0.9379 | $0.9097 | $0.9660 |
| 2031-04-26 | $0.9267 | $0.8989 | $0.9545 |
| 2031-04-27 | $0.9286 | $0.9008 | $0.9565 |
| 2031-04-28 | $0.9366 | $0.9085 | $0.9647 |
| 2031-04-29 | $0.9395 | $0.9114 | $0.9677 |
| 2031-04-30 | $0.9316 | $0.9037 | $0.9596 |
| 2031 May | |||
| 2031-05-01 | $0.9217 | $0.8941 | $0.9494 |
| 2031-05-02 | $0.9107 | $0.8834 | $0.9380 |
| 2031-05-03 | $0.8998 | $0.8728 | $0.9268 |
| 2031-05-04 | $0.9038 | $0.8767 | $0.9310 |
| 2031-05-05 | $0.8980 | $0.8711 | $0.9250 |
| 2031-05-06 | $0.9083 | $0.8811 | $0.9356 |
| 2031-05-07 | $0.9026 | $0.8755 | $0.9297 |
| 2031-05-08 | $0.9129 | $0.8856 | $0.9403 |
| 2031-05-09 | $0.9020 | $0.8750 | $0.9291 |
| 2031-05-10 | $0.9117 | $0.8844 | $0.9391 |
| 2031-05-11 | $0.9009 | $0.8738 | $0.9279 |
| 2031-05-12 | $0.9077 | $0.8805 | $0.9349 |
| 2031-05-13 | $0.8969 | $0.8700 | $0.9238 |
| 2031-05-14 | $0.9071 | $0.8799 | $0.9343 |
| 2031-05-15 | $0.9175 | $0.8900 | $0.9450 |
| 2031-05-16 | $0.9065 | $0.8794 | $0.9337 |
| 2031-05-17 | $0.9036 | $0.8765 | $0.9307 |
| 2031-05-18 | $0.9139 | $0.8865 | $0.9413 |
| 2031-05-19 | $0.9030 | $0.8759 | $0.9301 |
| 2031-05-20 | $0.9049 | $0.8778 | $0.9321 |
| 2031-05-21 | $0.9127 | $0.8853 | $0.9400 |
| 2031-05-22 | $0.9156 | $0.8881 | $0.9430 |
| 2031-05-23 | $0.9078 | $0.8806 | $0.9351 |
| 2031-05-24 | $0.8982 | $0.8712 | $0.9251 |
| 2031-05-25 | $0.8875 | $0.8608 | $0.9141 |
| 2031-05-26 | $0.8769 | $0.8506 | $0.9032 |
| 2031-05-27 | $0.8808 | $0.8543 | $0.9072 |
| 2031-05-28 | $0.8751 | $0.8489 | $0.9014 |
| 2031-05-29 | $0.8851 | $0.8586 | $0.9117 |
| 2031-05-30 | $0.8796 | $0.8532 | $0.9060 |
| 2031-05-31 | $0.8896 | $0.8629 | $0.9163 |
| 2031 June | |||
| 2031-06-01 | $0.8790 | $0.8526 | $0.9054 |
| 2031-06-02 | $0.8885 | $0.8618 | $0.9151 |
| 2031-06-03 | $0.8779 | $0.8515 | $0.9042 |
| 2031-06-04 | $0.8845 | $0.8580 | $0.9110 |
| 2031-06-05 | $0.8740 | $0.8477 | $0.9002 |
| 2031-06-06 | $0.8840 | $0.8574 | $0.9105 |
| 2031-06-07 | $0.8941 | $0.8672 | $0.9209 |
| 2031-06-08 | $0.8834 | $0.8569 | $0.9099 |
| 2031-06-09 | $0.8805 | $0.8541 | $0.9069 |
| 2031-06-10 | $0.8906 | $0.8638 | $0.9173 |
| 2031-06-11 | $0.8799 | $0.8535 | $0.9063 |
| 2031-06-12 | $0.8818 | $0.8554 | $0.9083 |
| 2031-06-13 | $0.8893 | $0.8627 | $0.9160 |
| 2031-06-14 | $0.8922 | $0.8654 | $0.9189 |
| 2031-06-15 | $0.8846 | $0.8581 | $0.9112 |
| 2031-06-16 | $0.8752 | $0.8490 | $0.9015 |
| 2031-06-17 | $0.8648 | $0.8388 | $0.8907 |
| 2031-06-18 | $0.8545 | $0.8288 | $0.8801 |
| 2031-06-19 | $0.8583 | $0.8325 | $0.8840 |
| 2031-06-20 | $0.8528 | $0.8272 | $0.8783 |
| 2031-06-21 | $0.8625 | $0.8366 | $0.8884 |
| 2031-06-22 | $0.8571 | $0.8314 | $0.8828 |
| 2031-06-23 | $0.8669 | $0.8409 | $0.8929 |
| 2031-06-24 | $0.8566 | $0.8309 | $0.8823 |
| 2031-06-25 | $0.8658 | $0.8398 | $0.8917 |
| 2031-06-26 | $0.8554 | $0.8298 | $0.8811 |
| 2031-06-27 | $0.8619 | $0.8361 | $0.8878 |
| 2031-06-28 | $0.8516 | $0.8261 | $0.8772 |
| 2031-06-29 | $0.8614 | $0.8355 | $0.8872 |
| 2031-06-30 | $0.8712 | $0.8451 | $0.8974 |
| 2031 July | |||
| 2031-07-01 | $0.8608 | $0.8350 | $0.8867 |
| 2031-07-02 | $0.8580 | $0.8323 | $0.8837 |
| 2031-07-03 | $0.8678 | $0.8418 | $0.8938 |
| 2031-07-04 | $0.8575 | $0.8317 | $0.8832 |
| 2031-07-05 | $0.8593 | $0.8335 | $0.8851 |
| 2031-07-06 | $0.8666 | $0.8406 | $0.8926 |
| 2031-07-07 | $0.8694 | $0.8433 | $0.8955 |
| 2031-07-08 | $0.8620 | $0.8362 | $0.8879 |
| 2031-07-09 | $0.8529 | $0.8273 | $0.8785 |
| 2031-07-10 | $0.8427 | $0.8174 | $0.8680 |
| 2031-07-11 | $0.8326 | $0.8077 | $0.8576 |
| 2031-07-12 | $0.8363 | $0.8112 | $0.8614 |
| 2031-07-13 | $0.8310 | $0.8060 | $0.8559 |
| 2031-07-14 | $0.8405 | $0.8153 | $0.8657 |
| 2031-07-15 | $0.8352 | $0.8102 | $0.8603 |
| 2031-07-16 | $0.8448 | $0.8194 | $0.8701 |
| 2031-07-17 | $0.8347 | $0.8096 | $0.8597 |
| 2031-07-18 | $0.8437 | $0.8183 | $0.8690 |
| 2031-07-19 | $0.8336 | $0.8086 | $0.8586 |
| 2031-07-20 | $0.8399 | $0.8147 | $0.8651 |
| 2031-07-21 | $0.8299 | $0.8050 | $0.8548 |
| 2031-07-22 | $0.8394 | $0.8142 | $0.8646 |
| 2031-07-23 | $0.8490 | $0.8235 | $0.8744 |
| 2031-07-24 | $0.8388 | $0.8137 | $0.8640 |
| 2031-07-25 | $0.8361 | $0.8110 | $0.8612 |
| 2031-07-26 | $0.8456 | $0.8203 | $0.8710 |
| 2031-07-27 | $0.8356 | $0.8105 | $0.8606 |
| 2031-07-28 | $0.8373 | $0.8122 | $0.8625 |
| 2031-07-29 | $0.8445 | $0.8192 | $0.8698 |
| 2031-07-30 | $0.8472 | $0.8218 | $0.8726 |
| 2031-07-31 | $0.8400 | $0.8148 | $0.8652 |
| 2031 August | |||
| 2031-08-01 | $0.8311 | $0.8062 | $0.8560 |
| 2031-08-02 | $0.8212 | $0.7965 | $0.8458 |
| 2031-08-03 | $0.8114 | $0.7870 | $0.8357 |
| 2031-08-04 | $0.8150 | $0.7905 | $0.8394 |
| 2031-08-05 | $0.8098 | $0.7855 | $0.8340 |
| 2031-08-06 | $0.8190 | $0.7944 | $0.8436 |
| 2031-08-07 | $0.8139 | $0.7895 | $0.8383 |
| 2031-08-08 | $0.8232 | $0.7985 | $0.8479 |
| 2031-08-09 | $0.8134 | $0.7890 | $0.8378 |
| 2031-08-10 | $0.8221 | $0.7974 | $0.8468 |
| 2031-08-11 | $0.8123 | $0.7879 | $0.8367 |
| 2031-08-12 | $0.8185 | $0.7939 | $0.8430 |
| 2031-08-13 | $0.8087 | $0.7844 | $0.8329 |
| 2031-08-14 | $0.8179 | $0.7934 | $0.8425 |
| 2031-08-15 | $0.8273 | $0.8025 | $0.8521 |
| 2031-08-16 | $0.8174 | $0.7929 | $0.8419 |
| 2031-08-17 | $0.8147 | $0.7903 | $0.8392 |
| 2031-08-18 | $0.8240 | $0.7993 | $0.8488 |
| 2031-08-19 | $0.8142 | $0.7898 | $0.8386 |
| 2031-08-20 | $0.8160 | $0.7915 | $0.8404 |
| 2031-08-21 | $0.8229 | $0.7982 | $0.8476 |
| 2031-08-22 | $0.8255 | $0.8008 | $0.8503 |
| 2031-08-23 | $0.8186 | $0.7940 | $0.8431 |
| 2031-08-24 | $0.8099 | $0.7856 | $0.8342 |
| 2031-08-25 | $0.8002 | $0.7762 | $0.8242 |
| 2031-08-26 | $0.7906 | $0.7669 | $0.8144 |
| 2031-08-27 | $0.7942 | $0.7703 | $0.8180 |
| 2031-08-28 | $0.7891 | $0.7654 | $0.8127 |
| 2031-08-29 | $0.7981 | $0.7742 | $0.8220 |
| 2031-08-30 | $0.7931 | $0.7693 | $0.8169 |
| 2031-08-31 | $0.8022 | $0.7781 | $0.8262 |
| 2031 September | |||
| 2031-09-01 | $0.7926 | $0.7688 | $0.8164 |
| 2031-09-02 | $0.8011 | $0.7771 | $0.8251 |
| 2031-09-03 | $0.7915 | $0.7678 | $0.8153 |
| 2031-09-04 | $0.7975 | $0.7736 | $0.8215 |
| 2031-09-05 | $0.7880 | $0.7644 | $0.8117 |
| 2031-09-06 | $0.7970 | $0.7731 | $0.8210 |
| 2031-09-07 | $0.8062 | $0.7820 | $0.8303 |
| 2031-09-08 | $0.7965 | $0.7726 | $0.8204 |
| 2031-09-09 | $0.7939 | $0.7701 | $0.8177 |
| 2031-09-10 | $0.8030 | $0.7789 | $0.8271 |
| 2031-09-11 | $0.7934 | $0.7696 | $0.8172 |
| 2031-09-12 | $0.7951 | $0.7713 | $0.8190 |
| 2031-09-13 | $0.8019 | $0.7778 | $0.8260 |
| 2031-09-14 | $0.8045 | $0.7803 | $0.8286 |
| 2031-09-15 | $0.7977 | $0.7737 | $0.8216 |
| 2031-09-16 | $0.7892 | $0.7655 | $0.8129 |
| 2031-09-17 | $0.7798 | $0.7564 | $0.8032 |
| 2031-09-18 | $0.7705 | $0.7473 | $0.7936 |
| 2031-09-19 | $0.7739 | $0.7507 | $0.7971 |
| 2031-09-20 | $0.7689 | $0.7458 | $0.7920 |
| 2031-09-21 | $0.7777 | $0.7544 | $0.8010 |
| 2031-09-22 | $0.7728 | $0.7496 | $0.7960 |
| 2031-09-23 | $0.7817 | $0.7582 | $0.8051 |
| 2031-09-24 | $0.7723 | $0.7492 | $0.7955 |