Current 0548 price: $7.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $96.35 | $93.46 | $99.24 |
| 2031-01-02 | $96.75 | $93.84 | $99.65 |
| 2031-01-03 | $97.15 | $94.23 | $100.06 |
| 2031-01-04 | $97.01 | $94.10 | $99.92 |
| 2031-01-05 | $96.88 | $93.97 | $99.79 |
| 2031-01-06 | $96.61 | $93.72 | $99.51 |
| 2031-01-07 | $96.21 | $93.33 | $99.10 |
| 2031-01-08 | $96.66 | $93.76 | $99.56 |
| 2031-01-09 | $97.12 | $94.20 | $100.03 |
| 2031-01-10 | $97.26 | $94.34 | $100.17 |
| 2031-01-11 | $97.71 | $94.78 | $100.64 |
| 2031-01-12 | $97.57 | $94.65 | $100.50 |
| 2031-01-13 | $97.17 | $94.25 | $100.08 |
| 2031-01-14 | $97.62 | $94.69 | $100.55 |
| 2031-01-15 | $98.08 | $95.14 | $101.02 |
| 2031-01-16 | $98.54 | $95.58 | $101.50 |
| 2031-01-17 | $99.00 | $96.03 | $101.97 |
| 2031-01-18 | $99.00 | $96.03 | $101.97 |
| 2031-01-19 | $99.14 | $96.16 | $102.11 |
| 2031-01-20 | $99.60 | $96.62 | $102.59 |
| 2031-01-21 | $100.07 | $97.07 | $103.07 |
| 2031-01-22 | $100.21 | $97.20 | $103.21 |
| 2031-01-23 | $99.79 | $96.80 | $102.78 |
| 2031-01-24 | $99.38 | $96.40 | $102.36 |
| 2031-01-25 | $99.79 | $96.80 | $102.78 |
| 2031-01-26 | $100.20 | $97.19 | $103.21 |
| 2031-01-27 | $100.06 | $97.06 | $103.07 |
| 2031-01-28 | $99.93 | $96.93 | $102.92 |
| 2031-01-29 | $99.65 | $96.66 | $102.64 |
| 2031-01-30 | $99.24 | $96.26 | $102.21 |
| 2031-01-31 | $99.70 | $96.71 | $102.69 |
| 2031 February | |||
| 2031-02-01 | $100.17 | $97.17 | $103.18 |
| 2031-02-02 | $100.31 | $97.30 | $103.32 |
| 2031-02-03 | $100.78 | $97.76 | $103.81 |
| 2031-02-04 | $100.64 | $97.62 | $103.66 |
| 2031-02-05 | $100.22 | $97.22 | $103.23 |
| 2031-02-06 | $100.69 | $97.67 | $103.71 |
| 2031-02-07 | $101.16 | $98.13 | $104.20 |
| 2031-02-08 | $101.64 | $98.59 | $104.69 |
| 2031-02-09 | $102.12 | $99.05 | $105.18 |
| 2031-02-10 | $102.12 | $99.05 | $105.18 |
| 2031-02-11 | $102.26 | $99.19 | $105.32 |
| 2031-02-12 | $102.74 | $99.65 | $105.82 |
| 2031-02-13 | $103.22 | $100.12 | $106.31 |
| 2031-02-14 | $103.36 | $100.26 | $106.46 |
| 2031-02-15 | $102.93 | $99.84 | $106.01 |
| 2031-02-16 | $102.50 | $99.43 | $105.58 |
| 2031-02-17 | $102.93 | $99.84 | $106.01 |
| 2031-02-18 | $103.35 | $100.25 | $106.45 |
| 2031-02-19 | $103.21 | $100.11 | $106.31 |
| 2031-02-20 | $103.07 | $99.98 | $106.16 |
| 2031-02-21 | $102.79 | $99.70 | $105.87 |
| 2031-02-22 | $102.36 | $99.29 | $105.43 |
| 2031-02-23 | $102.84 | $99.75 | $105.92 |
| 2031-02-24 | $103.32 | $100.22 | $106.42 |
| 2031-02-25 | $103.47 | $100.36 | $106.57 |
| 2031-02-26 | $103.95 | $100.83 | $107.07 |
| 2031-02-27 | $103.81 | $100.69 | $106.92 |
| 2031-02-28 | $103.37 | $100.27 | $106.48 |
| 2031 March | |||
| 2031-03-01 | $103.86 | $100.74 | $106.97 |
| 2031-03-02 | $104.35 | $101.22 | $107.48 |
| 2031-03-03 | $104.83 | $101.69 | $107.98 |
| 2031-03-04 | $105.33 | $102.17 | $108.49 |
| 2031-03-05 | $105.33 | $102.17 | $108.49 |
| 2031-03-06 | $105.47 | $102.31 | $108.63 |
| 2031-03-07 | $105.97 | $102.79 | $109.14 |
| 2031-03-08 | $106.46 | $103.27 | $109.66 |
| 2031-03-09 | $106.61 | $103.41 | $109.80 |
| 2031-03-10 | $106.16 | $102.98 | $109.35 |
| 2031-03-11 | $105.73 | $102.55 | $108.90 |
| 2031-03-12 | $106.16 | $102.98 | $109.35 |
| 2031-03-13 | $106.60 | $103.40 | $109.80 |
| 2031-03-14 | $106.45 | $103.26 | $109.65 |
| 2031-03-15 | $106.31 | $103.12 | $109.50 |
| 2031-03-16 | $106.02 | $102.84 | $109.20 |
| 2031-03-17 | $105.58 | $102.41 | $108.74 |
| 2031-03-18 | $106.07 | $102.89 | $109.25 |
| 2031-03-19 | $106.57 | $103.37 | $109.77 |
| 2031-03-20 | $106.72 | $103.52 | $109.92 |
| 2031-03-21 | $107.22 | $104.00 | $110.44 |
| 2031-03-22 | $107.07 | $103.86 | $110.28 |
| 2031-03-23 | $106.62 | $103.43 | $109.82 |
| 2031-03-24 | $107.12 | $103.91 | $110.34 |
| 2031-03-25 | $107.63 | $104.40 | $110.86 |
| 2031-03-26 | $108.13 | $104.89 | $111.38 |
| 2031-03-27 | $108.64 | $105.38 | $111.90 |
| 2031-03-28 | $108.64 | $105.38 | $111.90 |
| 2031-03-29 | $108.79 | $105.52 | $112.05 |
| 2031-03-30 | $109.30 | $106.02 | $112.58 |
| 2031-03-31 | $109.81 | $106.52 | $113.10 |
| 2031 April | |||
| 2031-04-01 | $109.96 | $106.66 | $113.26 |
| 2031-04-02 | $109.50 | $106.22 | $112.79 |
| 2031-04-03 | $109.05 | $105.78 | $112.32 |
| 2031-04-04 | $109.50 | $106.22 | $112.79 |
| 2031-04-05 | $109.95 | $106.65 | $113.25 |
| 2031-04-06 | $109.80 | $106.51 | $113.10 |
| 2031-04-07 | $109.65 | $106.36 | $112.94 |
| 2031-04-08 | $109.35 | $106.07 | $112.63 |
| 2031-04-09 | $108.90 | $105.63 | $112.16 |
| 2031-04-10 | $109.41 | $106.12 | $112.69 |
| 2031-04-11 | $109.92 | $106.62 | $113.22 |
| 2031-04-12 | $110.08 | $106.77 | $113.38 |
| 2031-04-13 | $110.59 | $107.27 | $113.91 |
| 2031-04-14 | $110.44 | $107.12 | $113.75 |
| 2031-04-15 | $109.98 | $106.68 | $113.28 |
| 2031-04-16 | $110.49 | $107.18 | $113.81 |
| 2031-04-17 | $111.01 | $107.68 | $114.34 |
| 2031-04-18 | $111.53 | $108.19 | $114.88 |
| 2031-04-19 | $112.05 | $108.69 | $115.42 |
| 2031-04-20 | $112.05 | $108.69 | $115.42 |
| 2031-04-21 | $112.21 | $108.84 | $115.57 |
| 2031-04-22 | $112.73 | $109.35 | $116.12 |
| 2031-04-23 | $113.26 | $109.86 | $116.66 |
| 2031-04-24 | $113.42 | $110.01 | $116.82 |
| 2031-04-25 | $112.94 | $109.56 | $116.33 |
| 2031-04-26 | $112.48 | $109.10 | $115.85 |
| 2031-04-27 | $112.94 | $109.56 | $116.33 |
| 2031-04-28 | $113.41 | $110.01 | $116.81 |
| 2031-04-29 | $113.25 | $109.86 | $116.65 |
| 2031-04-30 | $113.10 | $109.71 | $116.49 |
| 2031 May | |||
| 2031-05-01 | $112.79 | $109.40 | $116.17 |
| 2031-05-02 | $112.32 | $108.95 | $115.69 |
| 2031-05-03 | $112.85 | $109.46 | $116.23 |
| 2031-05-04 | $113.38 | $109.97 | $116.78 |
| 2031-05-05 | $113.54 | $110.13 | $116.94 |
| 2031-05-06 | $114.07 | $110.65 | $117.49 |
| 2031-05-07 | $113.91 | $110.49 | $117.33 |
| 2031-05-08 | $113.43 | $110.03 | $116.84 |
| 2031-05-09 | $113.97 | $110.55 | $117.39 |
| 2031-05-10 | $114.50 | $111.07 | $117.94 |
| 2031-05-11 | $115.04 | $111.59 | $118.49 |
| 2031-05-12 | $115.58 | $112.11 | $119.04 |
| 2031-05-13 | $115.58 | $112.11 | $119.04 |
| 2031-05-14 | $115.74 | $112.26 | $119.21 |
| 2031-05-15 | $116.28 | $112.79 | $119.77 |
| 2031-05-16 | $116.82 | $113.32 | $120.33 |
| 2031-05-17 | $116.98 | $113.47 | $120.49 |
| 2031-05-18 | $116.49 | $113.00 | $119.99 |
| 2031-05-19 | $116.01 | $112.53 | $119.50 |
| 2031-05-20 | $116.49 | $113.00 | $119.99 |
| 2031-05-21 | $116.97 | $113.47 | $120.48 |
| 2031-05-22 | $116.81 | $113.31 | $120.32 |
| 2031-05-23 | $116.65 | $113.16 | $120.15 |
| 2031-05-24 | $116.33 | $112.84 | $119.82 |
| 2031-05-25 | $115.85 | $112.38 | $119.33 |
| 2031-05-26 | $116.39 | $112.90 | $119.89 |
| 2031-05-27 | $116.94 | $113.43 | $120.45 |
| 2031-05-28 | $117.11 | $113.59 | $120.62 |
| 2031-05-29 | $117.66 | $114.13 | $121.19 |
| 2031-05-30 | $117.49 | $113.97 | $121.01 |
| 2031-05-31 | $117.00 | $113.49 | $120.51 |
| 2031 June | |||
| 2031-06-01 | $117.55 | $114.02 | $121.08 |
| 2031-06-02 | $118.10 | $114.56 | $121.64 |
| 2031-06-03 | $118.65 | $115.10 | $122.21 |
| 2031-06-04 | $119.21 | $115.63 | $122.79 |
| 2031-06-05 | $119.21 | $115.63 | $122.79 |
| 2031-06-06 | $119.37 | $115.79 | $122.96 |
| 2031-06-07 | $119.93 | $116.34 | $123.53 |
| 2031-06-08 | $120.50 | $116.88 | $124.11 |
| 2031-06-09 | $120.66 | $117.04 | $124.28 |
| 2031-06-10 | $120.16 | $116.55 | $123.76 |
| 2031-06-11 | $119.66 | $116.07 | $123.25 |
| 2031-06-12 | $120.16 | $116.55 | $123.76 |
| 2031-06-13 | $120.65 | $117.03 | $124.27 |
| 2031-06-14 | $120.49 | $116.87 | $124.10 |
| 2031-06-15 | $120.32 | $116.71 | $123.93 |
| 2031-06-16 | $119.99 | $116.39 | $123.59 |
| 2031-06-17 | $119.49 | $115.91 | $123.08 |
| 2031-06-18 | $120.05 | $116.45 | $123.66 |
| 2031-06-19 | $120.62 | $117.00 | $124.24 |
| 2031-06-20 | $120.79 | $117.17 | $124.41 |
| 2031-06-21 | $121.36 | $117.71 | $125.00 |
| 2031-06-22 | $121.18 | $117.55 | $124.82 |
| 2031-06-23 | $120.68 | $117.06 | $124.30 |
| 2031-06-24 | $121.25 | $117.61 | $124.88 |
| 2031-06-25 | $121.81 | $118.16 | $125.47 |
| 2031-06-26 | $122.39 | $118.71 | $126.06 |
| 2031-06-27 | $122.96 | $119.27 | $126.65 |
| 2031-06-28 | $122.96 | $119.27 | $126.65 |
| 2031-06-29 | $123.13 | $119.43 | $126.82 |
| 2031-06-30 | $123.71 | $119.99 | $127.42 |
| 2031 July | |||
| 2031-07-01 | $124.28 | $120.56 | $128.01 |
| 2031-07-02 | $124.45 | $120.72 | $128.19 |
| 2031-07-03 | $123.94 | $120.22 | $127.65 |
| 2031-07-04 | $123.42 | $119.72 | $127.13 |
| 2031-07-05 | $123.94 | $120.22 | $127.65 |
| 2031-07-06 | $124.45 | $120.71 | $128.18 |
| 2031-07-07 | $124.28 | $120.55 | $128.00 |
| 2031-07-08 | $124.11 | $120.38 | $127.83 |
| 2031-07-09 | $123.77 | $120.05 | $127.48 |
| 2031-07-10 | $123.25 | $119.55 | $126.95 |
| 2031-07-11 | $123.83 | $120.11 | $127.54 |
| 2031-07-12 | $124.41 | $120.68 | $128.14 |
| 2031-07-13 | $124.59 | $120.85 | $128.32 |
| 2031-07-14 | $125.17 | $121.42 | $128.93 |
| 2031-07-15 | $124.99 | $121.24 | $128.74 |
| 2031-07-16 | $124.47 | $120.74 | $128.21 |
| 2031-07-17 | $125.06 | $121.31 | $128.81 |
| 2031-07-18 | $125.64 | $121.88 | $129.41 |
| 2031-07-19 | $126.23 | $122.45 | $130.02 |
| 2031-07-20 | $126.83 | $123.02 | $130.63 |
| 2031-07-21 | $126.83 | $123.02 | $130.63 |
| 2031-07-22 | $127.00 | $123.19 | $130.81 |
| 2031-07-23 | $127.59 | $123.77 | $131.42 |
| 2031-07-24 | $128.19 | $124.35 | $132.04 |
| 2031-07-25 | $128.37 | $124.52 | $132.22 |
| 2031-07-26 | $127.83 | $124.00 | $131.67 |
| 2031-07-27 | $127.31 | $123.49 | $131.12 |
| 2031-07-28 | $127.83 | $124.00 | $131.67 |
| 2031-07-29 | $128.36 | $124.51 | $132.21 |
| 2031-07-30 | $128.18 | $124.34 | $132.03 |
| 2031-07-31 | $128.01 | $124.17 | $131.85 |
| 2031 August | |||
| 2031-08-01 | $127.66 | $123.83 | $131.49 |
| 2031-08-02 | $127.13 | $123.31 | $130.94 |
| 2031-08-03 | $127.72 | $123.89 | $131.55 |
| 2031-08-04 | $128.32 | $124.47 | $132.17 |
| 2031-08-05 | $128.50 | $124.65 | $132.36 |
| 2031-08-06 | $129.11 | $125.23 | $132.98 |
| 2031-08-07 | $128.92 | $125.06 | $132.79 |
| 2031-08-08 | $128.39 | $124.54 | $132.24 |
| 2031-08-09 | $128.99 | $125.12 | $132.86 |
| 2031-08-10 | $129.59 | $125.71 | $133.48 |
| 2031-08-11 | $130.20 | $126.30 | $134.11 |
| 2031-08-12 | $130.81 | $126.89 | $134.74 |
| 2031-08-13 | $130.81 | $126.89 | $134.74 |
| 2031-08-14 | $130.99 | $127.06 | $134.92 |
| 2031-08-15 | $131.61 | $127.66 | $135.55 |
| 2031-08-16 | $132.22 | $128.26 | $136.19 |
| 2031-08-17 | $132.40 | $128.43 | $136.37 |
| 2031-08-18 | $131.85 | $127.90 | $135.81 |
| 2031-08-19 | $131.31 | $127.37 | $135.25 |
| 2031-08-20 | $131.85 | $127.90 | $135.81 |
| 2031-08-21 | $132.40 | $128.42 | $136.37 |
| 2031-08-22 | $132.21 | $128.25 | $136.18 |
| 2031-08-23 | $132.03 | $128.07 | $135.99 |
| 2031-08-24 | $131.67 | $127.72 | $135.62 |
| 2031-08-25 | $131.12 | $127.19 | $135.06 |
| 2031-08-26 | $131.74 | $127.79 | $135.69 |
| 2031-08-27 | $132.36 | $128.38 | $136.33 |
| 2031-08-28 | $132.54 | $128.57 | $136.52 |
| 2031-08-29 | $133.17 | $129.17 | $137.16 |
| 2031-08-30 | $132.98 | $128.99 | $136.97 |
| 2031-08-31 | $132.43 | $128.45 | $136.40 |
| 2031 September | |||
| 2031-09-01 | $133.05 | $129.05 | $137.04 |
| 2031-09-02 | $133.67 | $129.66 | $137.68 |
| 2031-09-03 | $134.30 | $130.27 | $138.33 |
| 2031-09-04 | $134.93 | $130.88 | $138.97 |
| 2031-09-05 | $134.93 | $130.88 | $138.97 |
| 2031-09-06 | $135.11 | $131.06 | $139.16 |
| 2031-09-07 | $135.74 | $131.67 | $139.82 |
| 2031-09-08 | $136.38 | $132.29 | $140.47 |
| 2031-09-09 | $136.57 | $132.47 | $140.66 |
| 2031-09-10 | $136.00 | $131.92 | $140.08 |
| 2031-09-11 | $135.44 | $131.37 | $139.50 |
| 2031-09-12 | $136.00 | $131.92 | $140.08 |
| 2031-09-13 | $136.56 | $132.46 | $140.65 |
| 2031-09-14 | $136.37 | $132.28 | $140.46 |
| 2031-09-15 | $136.18 | $132.10 | $140.27 |
| 2031-09-16 | $135.81 | $131.74 | $139.88 |
| 2031-09-17 | $135.25 | $131.19 | $139.30 |
| 2031-09-18 | $135.88 | $131.80 | $139.96 |
| 2031-09-19 | $136.52 | $132.42 | $140.61 |
| 2031-09-20 | $136.71 | $132.61 | $140.81 |
| 2031-09-21 | $137.35 | $133.23 | $141.47 |
| 2031-09-22 | $137.16 | $133.04 | $141.27 |
| 2031-09-23 | $136.59 | $132.49 | $140.69 |
| 2031-09-24 | $137.23 | $133.11 | $141.35 |