Current 0551 price: $12.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.042 | $1.010 | $1.073 |
| 2031-01-02 | $1.035 | $1.004 | $1.066 |
| 2031-01-03 | $1.043 | $1.012 | $1.074 |
| 2031-01-04 | $1.034 | $1.003 | $1.065 |
| 2031-01-05 | $1.040 | $1.009 | $1.071 |
| 2031-01-06 | $1.043 | $1.012 | $1.074 |
| 2031-01-07 | $1.034 | $1.003 | $1.065 |
| 2031-01-08 | $1.040 | $1.009 | $1.072 |
| 2031-01-09 | $1.033 | $1.002 | $1.064 |
| 2031-01-10 | $1.041 | $1.010 | $1.072 |
| 2031-01-11 | $1.049 | $1.017 | $1.080 |
| 2031-01-12 | $1.040 | $1.009 | $1.071 |
| 2031-01-13 | $1.048 | $1.016 | $1.079 |
| 2031-01-14 | $1.038 | $1.007 | $1.070 |
| 2031-01-15 | $1.032 | $1.001 | $1.063 |
| 2031-01-16 | $1.023 | $0.9926 | $1.054 |
| 2031-01-17 | $1.023 | $0.9919 | $1.053 |
| 2031-01-18 | $1.019 | $0.9882 | $1.049 |
| 2031-01-19 | $1.023 | $0.9926 | $1.054 |
| 2031-01-20 | $1.030 | $0.9993 | $1.061 |
| 2031-01-21 | $1.021 | $0.9905 | $1.052 |
| 2031-01-22 | $1.029 | $0.9980 | $1.060 |
| 2031-01-23 | $1.020 | $0.9892 | $1.050 |
| 2031-01-24 | $1.011 | $0.9805 | $1.041 |
| 2031-01-25 | $1.005 | $0.9744 | $1.035 |
| 2031-01-26 | $1.012 | $0.9819 | $1.043 |
| 2031-01-27 | $1.004 | $0.9738 | $1.034 |
| 2031-01-28 | $1.009 | $0.9789 | $1.039 |
| 2031-01-29 | $1.012 | $0.9819 | $1.043 |
| 2031-01-30 | $1.003 | $0.9732 | $1.033 |
| 2031-01-31 | $1.010 | $0.9793 | $1.040 |
| 2031 February | |||
| 2031-02-01 | $1.003 | $0.9725 | $1.033 |
| 2031-02-02 | $1.010 | $0.9799 | $1.041 |
| 2031-02-03 | $1.018 | $0.9874 | $1.049 |
| 2031-02-04 | $1.009 | $0.9787 | $1.039 |
| 2031-02-05 | $1.017 | $0.9862 | $1.047 |
| 2031-02-06 | $1.008 | $0.9776 | $1.038 |
| 2031-02-07 | $1.002 | $0.9719 | $1.032 |
| 2031-02-08 | $0.9931 | $0.9633 | $1.023 |
| 2031-02-09 | $0.9924 | $0.9626 | $1.022 |
| 2031-02-10 | $0.9887 | $0.9590 | $1.018 |
| 2031-02-11 | $0.9931 | $0.9633 | $1.023 |
| 2031-02-12 | $0.9998 | $0.9698 | $1.030 |
| 2031-02-13 | $0.9909 | $0.9612 | $1.021 |
| 2031-02-14 | $0.9985 | $0.9686 | $1.028 |
| 2031-02-15 | $0.9897 | $0.9600 | $1.019 |
| 2031-02-16 | $0.9810 | $0.9516 | $1.010 |
| 2031-02-17 | $0.9749 | $0.9457 | $1.004 |
| 2031-02-18 | $0.9824 | $0.9529 | $1.012 |
| 2031-02-19 | $0.9742 | $0.9450 | $1.003 |
| 2031-02-20 | $0.9794 | $0.9500 | $1.009 |
| 2031-02-21 | $0.9824 | $0.9529 | $1.012 |
| 2031-02-22 | $0.9737 | $0.9445 | $1.003 |
| 2031-02-23 | $0.9798 | $0.9504 | $1.009 |
| 2031-02-24 | $0.9730 | $0.9438 | $1.002 |
| 2031-02-25 | $0.9804 | $0.9510 | $1.010 |
| 2031-02-26 | $0.9879 | $0.9583 | $1.018 |
| 2031-02-27 | $0.9792 | $0.9499 | $1.009 |
| 2031-02-28 | $0.9867 | $0.9571 | $1.016 |
| 2031 March | |||
| 2031-03-01 | $0.9780 | $0.9487 | $1.007 |
| 2031-03-02 | $0.9724 | $0.9432 | $1.002 |
| 2031-03-03 | $0.9638 | $0.9349 | $0.9927 |
| 2031-03-04 | $0.9631 | $0.9342 | $0.9920 |
| 2031-03-05 | $0.9595 | $0.9307 | $0.9883 |
| 2031-03-06 | $0.9638 | $0.9349 | $0.9927 |
| 2031-03-07 | $0.9702 | $0.9411 | $0.9993 |
| 2031-03-08 | $0.9617 | $0.9328 | $0.9905 |
| 2031-03-09 | $0.9691 | $0.9400 | $0.9981 |
| 2031-03-10 | $0.9605 | $0.9317 | $0.9893 |
| 2031-03-11 | $0.9521 | $0.9235 | $0.9806 |
| 2031-03-12 | $0.9461 | $0.9178 | $0.9745 |
| 2031-03-13 | $0.9534 | $0.9248 | $0.9820 |
| 2031-03-14 | $0.9455 | $0.9171 | $0.9738 |
| 2031-03-15 | $0.9505 | $0.9220 | $0.9790 |
| 2031-03-16 | $0.9534 | $0.9248 | $0.9820 |
| 2031-03-17 | $0.9450 | $0.9166 | $0.9733 |
| 2031-03-18 | $0.9509 | $0.9224 | $0.9794 |
| 2031-03-19 | $0.9442 | $0.9159 | $0.9726 |
| 2031-03-20 | $0.9515 | $0.9229 | $0.9800 |
| 2031-03-21 | $0.9588 | $0.9300 | $0.9875 |
| 2031-03-22 | $0.9503 | $0.9218 | $0.9788 |
| 2031-03-23 | $0.9576 | $0.9289 | $0.9863 |
| 2031-03-24 | $0.9492 | $0.9207 | $0.9776 |
| 2031-03-25 | $0.9437 | $0.9154 | $0.9720 |
| 2031-03-26 | $0.9353 | $0.9073 | $0.9634 |
| 2031-03-27 | $0.9347 | $0.9066 | $0.9627 |
| 2031-03-28 | $0.9312 | $0.9032 | $0.9591 |
| 2031-03-29 | $0.9353 | $0.9073 | $0.9634 |
| 2031-03-30 | $0.9416 | $0.9134 | $0.9698 |
| 2031-03-31 | $0.9333 | $0.9053 | $0.9613 |
| 2031 April | |||
| 2031-04-01 | $0.9405 | $0.9122 | $0.9687 |
| 2031-04-02 | $0.9322 | $0.9042 | $0.9601 |
| 2031-04-03 | $0.9239 | $0.8962 | $0.9517 |
| 2031-04-04 | $0.9182 | $0.8907 | $0.9458 |
| 2031-04-05 | $0.9252 | $0.8975 | $0.9530 |
| 2031-04-06 | $0.9176 | $0.8900 | $0.9451 |
| 2031-04-07 | $0.9225 | $0.8948 | $0.9501 |
| 2031-04-08 | $0.9252 | $0.8975 | $0.9530 |
| 2031-04-09 | $0.9171 | $0.8896 | $0.9446 |
| 2031-04-10 | $0.9228 | $0.8951 | $0.9505 |
| 2031-04-11 | $0.9164 | $0.8889 | $0.9439 |
| 2031-04-12 | $0.9234 | $0.8957 | $0.9511 |
| 2031-04-13 | $0.9305 | $0.9026 | $0.9584 |
| 2031-04-14 | $0.9223 | $0.8946 | $0.9499 |
| 2031-04-15 | $0.9293 | $0.9015 | $0.9572 |
| 2031-04-16 | $0.9211 | $0.8935 | $0.9488 |
| 2031-04-17 | $0.9158 | $0.8883 | $0.9433 |
| 2031-04-18 | $0.9077 | $0.8805 | $0.9350 |
| 2031-04-19 | $0.9071 | $0.8799 | $0.9343 |
| 2031-04-20 | $0.9037 | $0.8766 | $0.9308 |
| 2031-04-21 | $0.9077 | $0.8805 | $0.9350 |
| 2031-04-22 | $0.9138 | $0.8864 | $0.9412 |
| 2031-04-23 | $0.9058 | $0.8786 | $0.9329 |
| 2031-04-24 | $0.9127 | $0.8853 | $0.9401 |
| 2031-04-25 | $0.9046 | $0.8775 | $0.9318 |
| 2031-04-26 | $0.8967 | $0.8698 | $0.9236 |
| 2031-04-27 | $0.8911 | $0.8644 | $0.9178 |
| 2031-04-28 | $0.8979 | $0.8710 | $0.9249 |
| 2031-04-29 | $0.8905 | $0.8638 | $0.9172 |
| 2031-04-30 | $0.8952 | $0.8684 | $0.9221 |
| 2031 May | |||
| 2031-05-01 | $0.8979 | $0.8710 | $0.9249 |
| 2031-05-02 | $0.8900 | $0.8633 | $0.9167 |
| 2031-05-03 | $0.8956 | $0.8687 | $0.9224 |
| 2031-05-04 | $0.8893 | $0.8626 | $0.9160 |
| 2031-05-05 | $0.8961 | $0.8693 | $0.9230 |
| 2031-05-06 | $0.9030 | $0.8759 | $0.9301 |
| 2031-05-07 | $0.8950 | $0.8682 | $0.9219 |
| 2031-05-08 | $0.9019 | $0.8748 | $0.9290 |
| 2031-05-09 | $0.8940 | $0.8671 | $0.9208 |
| 2031-05-10 | $0.8888 | $0.8621 | $0.9154 |
| 2031-05-11 | $0.8809 | $0.8545 | $0.9074 |
| 2031-05-12 | $0.8803 | $0.8539 | $0.9067 |
| 2031-05-13 | $0.8770 | $0.8507 | $0.9033 |
| 2031-05-14 | $0.8809 | $0.8545 | $0.9074 |
| 2031-05-15 | $0.8868 | $0.8602 | $0.9134 |
| 2031-05-16 | $0.8790 | $0.8526 | $0.9054 |
| 2031-05-17 | $0.8858 | $0.8592 | $0.9123 |
| 2031-05-18 | $0.8779 | $0.8516 | $0.9043 |
| 2031-05-19 | $0.8702 | $0.8441 | $0.8963 |
| 2031-05-20 | $0.8648 | $0.8389 | $0.8907 |
| 2031-05-21 | $0.8714 | $0.8453 | $0.8976 |
| 2031-05-22 | $0.8642 | $0.8383 | $0.8901 |
| 2031-05-23 | $0.8688 | $0.8427 | $0.8949 |
| 2031-05-24 | $0.8714 | $0.8453 | $0.8976 |
| 2031-05-25 | $0.8637 | $0.8378 | $0.8897 |
| 2031-05-26 | $0.8691 | $0.8431 | $0.8952 |
| 2031-05-27 | $0.8631 | $0.8372 | $0.8890 |
| 2031-05-28 | $0.8697 | $0.8436 | $0.8958 |
| 2031-05-29 | $0.8764 | $0.8501 | $0.9026 |
| 2031-05-30 | $0.8686 | $0.8426 | $0.8947 |
| 2031-05-31 | $0.8753 | $0.8490 | $0.9015 |
| 2031 June | |||
| 2031-06-01 | $0.8676 | $0.8415 | $0.8936 |
| 2031-06-02 | $0.8625 | $0.8367 | $0.8884 |
| 2031-06-03 | $0.8549 | $0.8293 | $0.8806 |
| 2031-06-04 | $0.8543 | $0.8287 | $0.8799 |
| 2031-06-05 | $0.8511 | $0.8256 | $0.8767 |
| 2031-06-06 | $0.8549 | $0.8293 | $0.8806 |
| 2031-06-07 | $0.8607 | $0.8348 | $0.8865 |
| 2031-06-08 | $0.8531 | $0.8275 | $0.8787 |
| 2031-06-09 | $0.8596 | $0.8338 | $0.8854 |
| 2031-06-10 | $0.8520 | $0.8265 | $0.8776 |
| 2031-06-11 | $0.8445 | $0.8192 | $0.8699 |
| 2031-06-12 | $0.8393 | $0.8141 | $0.8645 |
| 2031-06-13 | $0.8457 | $0.8203 | $0.8711 |
| 2031-06-14 | $0.8387 | $0.8135 | $0.8638 |
| 2031-06-15 | $0.8432 | $0.8179 | $0.8684 |
| 2031-06-16 | $0.8457 | $0.8203 | $0.8711 |
| 2031-06-17 | $0.8383 | $0.8131 | $0.8634 |
| 2031-06-18 | $0.8435 | $0.8182 | $0.8688 |
| 2031-06-19 | $0.8376 | $0.8125 | $0.8627 |
| 2031-06-20 | $0.8440 | $0.8187 | $0.8693 |
| 2031-06-21 | $0.8505 | $0.8250 | $0.8760 |
| 2031-06-22 | $0.8430 | $0.8177 | $0.8683 |
| 2031-06-23 | $0.8494 | $0.8240 | $0.8749 |
| 2031-06-24 | $0.8420 | $0.8167 | $0.8672 |
| 2031-06-25 | $0.8371 | $0.8120 | $0.8622 |
| 2031-06-26 | $0.8297 | $0.8048 | $0.8546 |
| 2031-06-27 | $0.8291 | $0.8042 | $0.8540 |
| 2031-06-28 | $0.8260 | $0.8012 | $0.8508 |
| 2031-06-29 | $0.8297 | $0.8048 | $0.8546 |
| 2031-06-30 | $0.8352 | $0.8102 | $0.8603 |
| 2031 July | |||
| 2031-07-01 | $0.8279 | $0.8030 | $0.8527 |
| 2031-07-02 | $0.8342 | $0.8092 | $0.8593 |
| 2031-07-03 | $0.8269 | $0.8021 | $0.8517 |
| 2031-07-04 | $0.8196 | $0.7950 | $0.8442 |
| 2031-07-05 | $0.8145 | $0.7901 | $0.8389 |
| 2031-07-06 | $0.8207 | $0.7961 | $0.8454 |
| 2031-07-07 | $0.8139 | $0.7895 | $0.8383 |
| 2031-07-08 | $0.8183 | $0.7937 | $0.8428 |
| 2031-07-09 | $0.8207 | $0.7961 | $0.8454 |
| 2031-07-10 | $0.8135 | $0.7891 | $0.8379 |
| 2031-07-11 | $0.8186 | $0.7940 | $0.8431 |
| 2031-07-12 | $0.8129 | $0.7885 | $0.8373 |
| 2031-07-13 | $0.8191 | $0.7945 | $0.8437 |
| 2031-07-14 | $0.8254 | $0.8006 | $0.8501 |
| 2031-07-15 | $0.8181 | $0.7936 | $0.8426 |
| 2031-07-16 | $0.8244 | $0.7996 | $0.8491 |
| 2031-07-17 | $0.8171 | $0.7926 | $0.8416 |
| 2031-07-18 | $0.8124 | $0.7880 | $0.8367 |
| 2031-07-19 | $0.8052 | $0.7811 | $0.8294 |
| 2031-07-20 | $0.8046 | $0.7805 | $0.8287 |
| 2031-07-21 | $0.8016 | $0.7776 | $0.8257 |
| 2031-07-22 | $0.8052 | $0.7811 | $0.8294 |
| 2031-07-23 | $0.8106 | $0.7863 | $0.8349 |
| 2031-07-24 | $0.8034 | $0.7793 | $0.8276 |
| 2031-07-25 | $0.8096 | $0.7853 | $0.8339 |
| 2031-07-26 | $0.8025 | $0.7784 | $0.8265 |
| 2031-07-27 | $0.7954 | $0.7715 | $0.8193 |
| 2031-07-28 | $0.7905 | $0.7667 | $0.8142 |
| 2031-07-29 | $0.7965 | $0.7726 | $0.8204 |
| 2031-07-30 | $0.7899 | $0.7662 | $0.8136 |
| 2031-07-31 | $0.7941 | $0.7703 | $0.8179 |
| 2031 August | |||
| 2031-08-01 | $0.7965 | $0.7726 | $0.8204 |
| 2031-08-02 | $0.7895 | $0.7658 | $0.8132 |
| 2031-08-03 | $0.7944 | $0.7706 | $0.8183 |
| 2031-08-04 | $0.7889 | $0.7652 | $0.8125 |
| 2031-08-05 | $0.7949 | $0.7711 | $0.8188 |
| 2031-08-06 | $0.8010 | $0.7770 | $0.8250 |
| 2031-08-07 | $0.7940 | $0.7701 | $0.8178 |
| 2031-08-08 | $0.8000 | $0.7760 | $0.8240 |
| 2031-08-09 | $0.7930 | $0.7692 | $0.8168 |
| 2031-08-10 | $0.7884 | $0.7647 | $0.8120 |
| 2031-08-11 | $0.7814 | $0.7580 | $0.8049 |
| 2031-08-12 | $0.7809 | $0.7574 | $0.8043 |
| 2031-08-13 | $0.7780 | $0.7546 | $0.8013 |
| 2031-08-14 | $0.7814 | $0.7580 | $0.8049 |
| 2031-08-15 | $0.7867 | $0.7631 | $0.8103 |
| 2031-08-16 | $0.7797 | $0.7563 | $0.8031 |
| 2031-08-17 | $0.7857 | $0.7621 | $0.8093 |
| 2031-08-18 | $0.7788 | $0.7554 | $0.8021 |
| 2031-08-19 | $0.7719 | $0.7488 | $0.7951 |
| 2031-08-20 | $0.7671 | $0.7441 | $0.7901 |
| 2031-08-21 | $0.7730 | $0.7498 | $0.7962 |
| 2031-08-22 | $0.7666 | $0.7436 | $0.7896 |
| 2031-08-23 | $0.7707 | $0.7475 | $0.7938 |
| 2031-08-24 | $0.7730 | $0.7498 | $0.7962 |
| 2031-08-25 | $0.7662 | $0.7432 | $0.7892 |
| 2031-08-26 | $0.7710 | $0.7478 | $0.7941 |
| 2031-08-27 | $0.7656 | $0.7426 | $0.7886 |
| 2031-08-28 | $0.7715 | $0.7483 | $0.7946 |
| 2031-08-29 | $0.7774 | $0.7540 | $0.8007 |
| 2031-08-30 | $0.7705 | $0.7474 | $0.7936 |
| 2031-08-31 | $0.7764 | $0.7531 | $0.7997 |
| 2031 September | |||
| 2031-09-01 | $0.7696 | $0.7465 | $0.7927 |
| 2031-09-02 | $0.7651 | $0.7422 | $0.7881 |
| 2031-09-03 | $0.7584 | $0.7356 | $0.7811 |
| 2031-09-04 | $0.7578 | $0.7351 | $0.7805 |
| 2031-09-05 | $0.7550 | $0.7323 | $0.7776 |
| 2031-09-06 | $0.7584 | $0.7356 | $0.7811 |
| 2031-09-07 | $0.7634 | $0.7405 | $0.7863 |
| 2031-09-08 | $0.7567 | $0.7340 | $0.7794 |
| 2031-09-09 | $0.7625 | $0.7396 | $0.7854 |
| 2031-09-10 | $0.7558 | $0.7331 | $0.7785 |
| 2031-09-11 | $0.7491 | $0.7267 | $0.7716 |
| 2031-09-12 | $0.7445 | $0.7221 | $0.7668 |
| 2031-09-13 | $0.7502 | $0.7277 | $0.7727 |
| 2031-09-14 | $0.7440 | $0.7216 | $0.7663 |
| 2031-09-15 | $0.7479 | $0.7255 | $0.7704 |
| 2031-09-16 | $0.7502 | $0.7277 | $0.7727 |
| 2031-09-17 | $0.7436 | $0.7213 | $0.7659 |
| 2031-09-18 | $0.7482 | $0.7258 | $0.7707 |
| 2031-09-19 | $0.7430 | $0.7207 | $0.7653 |
| 2031-09-20 | $0.7487 | $0.7262 | $0.7711 |
| 2031-09-21 | $0.7544 | $0.7318 | $0.7771 |
| 2031-09-22 | $0.7478 | $0.7253 | $0.7702 |
| 2031-09-23 | $0.7535 | $0.7309 | $0.7761 |
| 2031-09-24 | $0.7469 | $0.7245 | $0.7693 |