Current 0596 price: $9.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.008 | $0.9773 | $1.038 |
| 2028-01-02 | $1.011 | $0.9802 | $1.041 |
| 2028-01-03 | $0.9950 | $0.9651 | $1.025 |
| 2028-01-04 | $0.9858 | $0.9562 | $1.015 |
| 2028-01-05 | $0.9919 | $0.9621 | $1.022 |
| 2028-01-06 | $1.006 | $0.9761 | $1.036 |
| 2028-01-07 | $1.007 | $0.9771 | $1.038 |
| 2028-01-08 | $0.9917 | $0.9620 | $1.021 |
| 2028-01-09 | $0.9865 | $0.9569 | $1.016 |
| 2028-01-10 | $0.9991 | $0.9691 | $1.029 |
| 2028-01-11 | $1.014 | $0.9832 | $1.044 |
| 2028-01-12 | $0.9979 | $0.9680 | $1.028 |
| 2028-01-13 | $1.005 | $0.9749 | $1.035 |
| 2028-01-14 | $1.020 | $0.9891 | $1.050 |
| 2028-01-15 | $1.034 | $1.003 | $1.066 |
| 2028-01-16 | $1.019 | $0.9879 | $1.049 |
| 2028-01-17 | $1.003 | $0.9727 | $1.033 |
| 2028-01-18 | $0.9873 | $0.9577 | $1.017 |
| 2028-01-19 | $0.9762 | $0.9469 | $1.005 |
| 2028-01-20 | $0.9903 | $0.9606 | $1.020 |
| 2028-01-21 | $0.9750 | $0.9458 | $1.004 |
| 2028-01-22 | $0.9620 | $0.9331 | $0.9908 |
| 2028-01-23 | $0.9471 | $0.9187 | $0.9755 |
| 2028-01-24 | $0.9471 | $0.9187 | $0.9755 |
| 2028-01-25 | $0.9499 | $0.9215 | $0.9784 |
| 2028-01-26 | $0.9353 | $0.9072 | $0.9633 |
| 2028-01-27 | $0.9267 | $0.8989 | $0.9544 |
| 2028-01-28 | $0.9324 | $0.9044 | $0.9604 |
| 2028-01-29 | $0.9459 | $0.9176 | $0.9743 |
| 2028-01-30 | $0.9469 | $0.9185 | $0.9753 |
| 2028-01-31 | $0.9323 | $0.9043 | $0.9602 |
| 2028 February | |||
| 2028-02-01 | $0.9273 | $0.8995 | $0.9551 |
| 2028-02-02 | $0.9392 | $0.9110 | $0.9673 |
| 2028-02-03 | $0.9528 | $0.9242 | $0.9814 |
| 2028-02-04 | $0.9381 | $0.9099 | $0.9662 |
| 2028-02-05 | $0.9448 | $0.9165 | $0.9732 |
| 2028-02-06 | $0.9585 | $0.9298 | $0.9873 |
| 2028-02-07 | $0.9724 | $0.9433 | $1.002 |
| 2028-02-08 | $0.9574 | $0.9287 | $0.9861 |
| 2028-02-09 | $0.9426 | $0.9143 | $0.9709 |
| 2028-02-10 | $0.9281 | $0.9002 | $0.9559 |
| 2028-02-11 | $0.9176 | $0.8901 | $0.9451 |
| 2028-02-12 | $0.9309 | $0.9030 | $0.9589 |
| 2028-02-13 | $0.9165 | $0.8890 | $0.9440 |
| 2028-02-14 | $0.9043 | $0.8771 | $0.9314 |
| 2028-02-15 | $0.8903 | $0.8636 | $0.9170 |
| 2028-02-16 | $0.8903 | $0.8636 | $0.9170 |
| 2028-02-17 | $0.8930 | $0.8662 | $0.9198 |
| 2028-02-18 | $0.8792 | $0.8528 | $0.9056 |
| 2028-02-19 | $0.8711 | $0.8449 | $0.8972 |
| 2028-02-20 | $0.8765 | $0.8502 | $0.9028 |
| 2028-02-21 | $0.8892 | $0.8625 | $0.9159 |
| 2028-02-22 | $0.8901 | $0.8634 | $0.9168 |
| 2028-02-23 | $0.8763 | $0.8500 | $0.9026 |
| 2028-02-24 | $0.8717 | $0.8455 | $0.8978 |
| 2028-02-25 | $0.8828 | $0.8563 | $0.9093 |
| 2028-02-26 | $0.8956 | $0.8688 | $0.9225 |
| 2028-02-27 | $0.8818 | $0.8553 | $0.9083 |
| 2028-02-28 | $0.8881 | $0.8615 | $0.9148 |
| 2028-02-29 | $0.9010 | $0.8740 | $0.9281 |
| 2028 March | |||
| 2028-03-01 | $0.9141 | $0.8867 | $0.9415 |
| 2028-03-02 | $0.9000 | $0.8730 | $0.9270 |
| 2028-03-03 | $0.8861 | $0.8595 | $0.9127 |
| 2028-03-04 | $0.8724 | $0.8462 | $0.8986 |
| 2028-03-05 | $0.8626 | $0.8367 | $0.8884 |
| 2028-03-06 | $0.8751 | $0.8488 | $0.9013 |
| 2028-03-07 | $0.8616 | $0.8357 | $0.8874 |
| 2028-03-08 | $0.8500 | $0.8245 | $0.8755 |
| 2028-03-09 | $0.8369 | $0.8118 | $0.8620 |
| 2028-03-10 | $0.8369 | $0.8118 | $0.8620 |
| 2028-03-11 | $0.8394 | $0.8142 | $0.8646 |
| 2028-03-12 | $0.8264 | $0.8016 | $0.8512 |
| 2028-03-13 | $0.8188 | $0.7943 | $0.8434 |
| 2028-03-14 | $0.8239 | $0.7992 | $0.8486 |
| 2028-03-15 | $0.8359 | $0.8108 | $0.8609 |
| 2028-03-16 | $0.8367 | $0.8116 | $0.8618 |
| 2028-03-17 | $0.8238 | $0.7991 | $0.8485 |
| 2028-03-18 | $0.8194 | $0.7948 | $0.8440 |
| 2028-03-19 | $0.8299 | $0.8050 | $0.8548 |
| 2028-03-20 | $0.8419 | $0.8167 | $0.8672 |
| 2028-03-21 | $0.8289 | $0.8040 | $0.8538 |
| 2028-03-22 | $0.8349 | $0.8098 | $0.8599 |
| 2028-03-23 | $0.8470 | $0.8216 | $0.8724 |
| 2028-03-24 | $0.8593 | $0.8335 | $0.8851 |
| 2028-03-25 | $0.8460 | $0.8206 | $0.8714 |
| 2028-03-26 | $0.8329 | $0.8079 | $0.8579 |
| 2028-03-27 | $0.8201 | $0.7955 | $0.8447 |
| 2028-03-28 | $0.8108 | $0.7865 | $0.8352 |
| 2028-03-29 | $0.8226 | $0.7979 | $0.8473 |
| 2028-03-30 | $0.8099 | $0.7856 | $0.8342 |
| 2028-03-31 | $0.7990 | $0.7751 | $0.8230 |
| 2028 April | |||
| 2028-04-01 | $0.7867 | $0.7631 | $0.8103 |
| 2028-04-02 | $0.7867 | $0.7631 | $0.8103 |
| 2028-04-03 | $0.7891 | $0.7654 | $0.8127 |
| 2028-04-04 | $0.7769 | $0.7536 | $0.8002 |
| 2028-04-05 | $0.7697 | $0.7466 | $0.7928 |
| 2028-04-06 | $0.7745 | $0.7512 | $0.7977 |
| 2028-04-07 | $0.7857 | $0.7621 | $0.8093 |
| 2028-04-08 | $0.7865 | $0.7629 | $0.8101 |
| 2028-04-09 | $0.7744 | $0.7511 | $0.7976 |
| 2028-04-10 | $0.7703 | $0.7472 | $0.7934 |
| 2028-04-11 | $0.7801 | $0.7567 | $0.8035 |
| 2028-04-12 | $0.7914 | $0.7677 | $0.8152 |
| 2028-04-13 | $0.7792 | $0.7558 | $0.8026 |
| 2028-04-14 | $0.7848 | $0.7613 | $0.8083 |
| 2028-04-15 | $0.7962 | $0.7723 | $0.8201 |
| 2028-04-16 | $0.8077 | $0.7835 | $0.8320 |
| 2028-04-17 | $0.7953 | $0.7714 | $0.8191 |
| 2028-04-18 | $0.7830 | $0.7595 | $0.8065 |
| 2028-04-19 | $0.7709 | $0.7477 | $0.7940 |
| 2028-04-20 | $0.7622 | $0.7393 | $0.7851 |
| 2028-04-21 | $0.7733 | $0.7501 | $0.7965 |
| 2028-04-22 | $0.7613 | $0.7385 | $0.7841 |
| 2028-04-23 | $0.7511 | $0.7286 | $0.7736 |
| 2028-04-24 | $0.7395 | $0.7173 | $0.7617 |
| 2028-04-25 | $0.7395 | $0.7173 | $0.7617 |
| 2028-04-26 | $0.7417 | $0.7195 | $0.7640 |
| 2028-04-27 | $0.7303 | $0.7084 | $0.7522 |
| 2028-04-28 | $0.7235 | $0.7018 | $0.7452 |
| 2028-04-29 | $0.7280 | $0.7062 | $0.7499 |
| 2028-04-30 | $0.7386 | $0.7164 | $0.7607 |
| 2028 May | |||
| 2028-05-01 | $0.7393 | $0.7172 | $0.7615 |
| 2028-05-02 | $0.7279 | $0.7061 | $0.7498 |
| 2028-05-03 | $0.7241 | $0.7023 | $0.7458 |
| 2028-05-04 | $0.7333 | $0.7113 | $0.7553 |
| 2028-05-05 | $0.7439 | $0.7216 | $0.7663 |
| 2028-05-06 | $0.7325 | $0.7105 | $0.7544 |
| 2028-05-07 | $0.7377 | $0.7156 | $0.7599 |
| 2028-05-08 | $0.7484 | $0.7260 | $0.7709 |
| 2028-05-09 | $0.7593 | $0.7365 | $0.7821 |
| 2028-05-10 | $0.7476 | $0.7251 | $0.7700 |
| 2028-05-11 | $0.7360 | $0.7139 | $0.7581 |
| 2028-05-12 | $0.7246 | $0.7029 | $0.7464 |
| 2028-05-13 | $0.7165 | $0.6950 | $0.7380 |
| 2028-05-14 | $0.7269 | $0.7051 | $0.7487 |
| 2028-05-15 | $0.7156 | $0.6942 | $0.7371 |
| 2028-05-16 | $0.7061 | $0.6849 | $0.7272 |
| 2028-05-17 | $0.6951 | $0.6743 | $0.7160 |
| 2028-05-18 | $0.6951 | $0.6743 | $0.7160 |
| 2028-05-19 | $0.6972 | $0.6763 | $0.7182 |
| 2028-05-20 | $0.6865 | $0.6659 | $0.7071 |
| 2028-05-21 | $0.6801 | $0.6597 | $0.7005 |
| 2028-05-22 | $0.6844 | $0.6638 | $0.7049 |
| 2028-05-23 | $0.6943 | $0.6735 | $0.7151 |
| 2028-05-24 | $0.6950 | $0.6741 | $0.7158 |
| 2028-05-25 | $0.6843 | $0.6637 | $0.7048 |
| 2028-05-26 | $0.6806 | $0.6602 | $0.7011 |
| 2028-05-27 | $0.6893 | $0.6686 | $0.7100 |
| 2028-05-28 | $0.6993 | $0.6783 | $0.7203 |
| 2028-05-29 | $0.6885 | $0.6679 | $0.7092 |
| 2028-05-30 | $0.6935 | $0.6727 | $0.7143 |
| 2028-05-31 | $0.7035 | $0.6824 | $0.7246 |
| 2028 June | |||
| 2028-06-01 | $0.7137 | $0.6923 | $0.7352 |
| 2028-06-02 | $0.7027 | $0.6816 | $0.7238 |
| 2028-06-03 | $0.6919 | $0.6711 | $0.7126 |
| 2028-06-04 | $0.6812 | $0.6607 | $0.7016 |
| 2028-06-05 | $0.6735 | $0.6533 | $0.6937 |
| 2028-06-06 | $0.6833 | $0.6628 | $0.7038 |
| 2028-06-07 | $0.6727 | $0.6525 | $0.6929 |
| 2028-06-08 | $0.6637 | $0.6438 | $0.6836 |
| 2028-06-09 | $0.6535 | $0.6338 | $0.6731 |
| 2028-06-10 | $0.6535 | $0.6338 | $0.6731 |
| 2028-06-11 | $0.6554 | $0.6358 | $0.6751 |
| 2028-06-12 | $0.6453 | $0.6259 | $0.6647 |
| 2028-06-13 | $0.6393 | $0.6202 | $0.6585 |
| 2028-06-14 | $0.6433 | $0.6240 | $0.6626 |
| 2028-06-15 | $0.6526 | $0.6331 | $0.6722 |
| 2028-06-16 | $0.6533 | $0.6337 | $0.6729 |
| 2028-06-17 | $0.6432 | $0.6239 | $0.6625 |
| 2028-06-18 | $0.6398 | $0.6206 | $0.6590 |
| 2028-06-19 | $0.6480 | $0.6285 | $0.6674 |
| 2028-06-20 | $0.6574 | $0.6377 | $0.6771 |
| 2028-06-21 | $0.6472 | $0.6278 | $0.6666 |
| 2028-06-22 | $0.6519 | $0.6323 | $0.6714 |
| 2028-06-23 | $0.6613 | $0.6415 | $0.6812 |
| 2028-06-24 | $0.6709 | $0.6508 | $0.6911 |
| 2028-06-25 | $0.6606 | $0.6407 | $0.6804 |
| 2028-06-26 | $0.6504 | $0.6309 | $0.6699 |
| 2028-06-27 | $0.6403 | $0.6211 | $0.6595 |
| 2028-06-28 | $0.6331 | $0.6141 | $0.6521 |
| 2028-06-29 | $0.6423 | $0.6230 | $0.6616 |
| 2028-06-30 | $0.6324 | $0.6134 | $0.6513 |
| 2028 July | |||
| 2028-07-01 | $0.6239 | $0.6052 | $0.6426 |
| 2028-07-02 | $0.6143 | $0.5958 | $0.6327 |
| 2028-07-03 | $0.6143 | $0.5958 | $0.6327 |
| 2028-07-04 | $0.6161 | $0.5976 | $0.6346 |
| 2028-07-05 | $0.6066 | $0.5884 | $0.6248 |
| 2028-07-06 | $0.6010 | $0.5830 | $0.6190 |
| 2028-07-07 | $0.6047 | $0.5866 | $0.6229 |
| 2028-07-08 | $0.6135 | $0.5951 | $0.6319 |
| 2028-07-09 | $0.6141 | $0.5957 | $0.6325 |
| 2028-07-10 | $0.6046 | $0.5865 | $0.6228 |
| 2028-07-11 | $0.6014 | $0.5834 | $0.6195 |
| 2028-07-12 | $0.6091 | $0.5908 | $0.6274 |
| 2028-07-13 | $0.6179 | $0.5994 | $0.6365 |
| 2028-07-14 | $0.6084 | $0.5901 | $0.6267 |
| 2028-07-15 | $0.6128 | $0.5944 | $0.6312 |
| 2028-07-16 | $0.6217 | $0.6030 | $0.6403 |
| 2028-07-17 | $0.6307 | $0.6118 | $0.6496 |
| 2028-07-18 | $0.6209 | $0.6023 | $0.6396 |
| 2028-07-19 | $0.6114 | $0.5930 | $0.6297 |
| 2028-07-20 | $0.6019 | $0.5839 | $0.6200 |
| 2028-07-21 | $0.5951 | $0.5773 | $0.6130 |
| 2028-07-22 | $0.6038 | $0.5857 | $0.6219 |
| 2028-07-23 | $0.5944 | $0.5766 | $0.6123 |
| 2028-07-24 | $0.5865 | $0.5689 | $0.6041 |
| 2028-07-25 | $0.5774 | $0.5601 | $0.5947 |
| 2028-07-26 | $0.5774 | $0.5601 | $0.5947 |
| 2028-07-27 | $0.5792 | $0.5618 | $0.5965 |
| 2028-07-28 | $0.5702 | $0.5531 | $0.5873 |
| 2028-07-29 | $0.5649 | $0.5480 | $0.5819 |
| 2028-07-30 | $0.5685 | $0.5514 | $0.5855 |
| 2028-07-31 | $0.5767 | $0.5594 | $0.5940 |
| 2028 August | |||
| 2028-08-01 | $0.5773 | $0.5600 | $0.5946 |
| 2028-08-02 | $0.5684 | $0.5513 | $0.5854 |
| 2028-08-03 | $0.5654 | $0.5484 | $0.5823 |
| 2028-08-04 | $0.5726 | $0.5554 | $0.5897 |
| 2028-08-05 | $0.5809 | $0.5635 | $0.5983 |
| 2028-08-06 | $0.5719 | $0.5547 | $0.5891 |
| 2028-08-07 | $0.5760 | $0.5587 | $0.5933 |
| 2028-08-08 | $0.5844 | $0.5668 | $0.6019 |
| 2028-08-09 | $0.5929 | $0.5751 | $0.6106 |
| 2028-08-10 | $0.5837 | $0.5662 | $0.6012 |
| 2028-08-11 | $0.5747 | $0.5574 | $0.5919 |
| 2028-08-12 | $0.5658 | $0.5488 | $0.5828 |
| 2028-08-13 | $0.5594 | $0.5427 | $0.5762 |
| 2028-08-14 | $0.5676 | $0.5505 | $0.5846 |
| 2028-08-15 | $0.5588 | $0.5420 | $0.5755 |
| 2028-08-16 | $0.5513 | $0.5348 | $0.5678 |
| 2028-08-17 | $0.5428 | $0.5265 | $0.5591 |
| 2028-08-18 | $0.5428 | $0.5265 | $0.5591 |
| 2028-08-19 | $0.5444 | $0.5281 | $0.5607 |
| 2028-08-20 | $0.5360 | $0.5199 | $0.5521 |
| 2028-08-21 | $0.5311 | $0.5151 | $0.5470 |
| 2028-08-22 | $0.5344 | $0.5183 | $0.5504 |
| 2028-08-23 | $0.5421 | $0.5258 | $0.5584 |
| 2028-08-24 | $0.5427 | $0.5264 | $0.5589 |
| 2028-08-25 | $0.5343 | $0.5182 | $0.5503 |
| 2028-08-26 | $0.5314 | $0.5155 | $0.5474 |
| 2028-08-27 | $0.5382 | $0.5221 | $0.5544 |
| 2028-08-28 | $0.5460 | $0.5297 | $0.5624 |
| 2028-08-29 | $0.5376 | $0.5215 | $0.5537 |
| 2028-08-30 | $0.5415 | $0.5252 | $0.5577 |
| 2028-08-31 | $0.5493 | $0.5328 | $0.5658 |
| 2028 September | |||
| 2028-09-01 | $0.5573 | $0.5406 | $0.5740 |
| 2028-09-02 | $0.5487 | $0.5322 | $0.5651 |
| 2028-09-03 | $0.5402 | $0.5240 | $0.5564 |
| 2028-09-04 | $0.5319 | $0.5159 | $0.5478 |
| 2028-09-05 | $0.5259 | $0.5101 | $0.5417 |
| 2028-09-06 | $0.5335 | $0.5175 | $0.5495 |
| 2028-09-07 | $0.5253 | $0.5095 | $0.5410 |
| 2028-09-08 | $0.5182 | $0.5027 | $0.5338 |
| 2028-09-09 | $0.5102 | $0.4949 | $0.5255 |
| 2028-09-10 | $0.5102 | $0.4949 | $0.5255 |
| 2028-09-11 | $0.5118 | $0.4964 | $0.5271 |
| 2028-09-12 | $0.5039 | $0.4887 | $0.5190 |
| 2028-09-13 | $0.4992 | $0.4842 | $0.5142 |
| 2028-09-14 | $0.5023 | $0.4872 | $0.5174 |
| 2028-09-15 | $0.5096 | $0.4943 | $0.5249 |
| 2028-09-16 | $0.5101 | $0.4948 | $0.5254 |
| 2028-09-17 | $0.5022 | $0.4872 | $0.5173 |
| 2028-09-18 | $0.4996 | $0.4846 | $0.5146 |
| 2028-09-19 | $0.5059 | $0.4908 | $0.5211 |
| 2028-09-20 | $0.5133 | $0.4979 | $0.5287 |
| 2028-09-21 | $0.5054 | $0.4902 | $0.5205 |
| 2028-09-22 | $0.5090 | $0.4937 | $0.5243 |
| 2028-09-23 | $0.5164 | $0.5009 | $0.5319 |
| 2028-09-24 | $0.5239 | $0.5082 | $0.5396 |