Current 0730 price: $0.1330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9118 | $0.8844 | $0.9391 |
| 2031-01-02 | $0.9044 | $0.8772 | $0.9315 |
| 2031-01-03 | $0.8970 | $0.8700 | $0.9239 |
| 2031-01-04 | $0.9059 | $0.8788 | $0.9331 |
| 2031-01-05 | $0.9059 | $0.8788 | $0.9331 |
| 2031-01-06 | $0.9150 | $0.8875 | $0.9424 |
| 2031-01-07 | $0.9067 | $0.8795 | $0.9339 |
| 2031-01-08 | $0.9157 | $0.8883 | $0.9432 |
| 2031-01-09 | $0.9230 | $0.8953 | $0.9506 |
| 2031-01-10 | $0.9322 | $0.9042 | $0.9602 |
| 2031-01-11 | $0.9237 | $0.8960 | $0.9514 |
| 2031-01-12 | $0.9329 | $0.9050 | $0.9609 |
| 2031-01-13 | $0.9245 | $0.8967 | $0.9522 |
| 2031-01-14 | $0.9161 | $0.8886 | $0.9435 |
| 2031-01-15 | $0.9252 | $0.8975 | $0.9530 |
| 2031-01-16 | $0.9252 | $0.8975 | $0.9530 |
| 2031-01-17 | $0.9168 | $0.8893 | $0.9443 |
| 2031-01-18 | $0.9260 | $0.8982 | $0.9538 |
| 2031-01-19 | $0.9352 | $0.9072 | $0.9633 |
| 2031-01-20 | $0.9267 | $0.8989 | $0.9545 |
| 2031-01-21 | $0.9267 | $0.8989 | $0.9545 |
| 2031-01-22 | $0.9183 | $0.8908 | $0.9458 |
| 2031-01-23 | $0.9259 | $0.8981 | $0.9537 |
| 2031-01-24 | $0.9335 | $0.9055 | $0.9615 |
| 2031-01-25 | $0.9259 | $0.8981 | $0.9537 |
| 2031-01-26 | $0.9183 | $0.8908 | $0.9458 |
| 2031-01-27 | $0.9275 | $0.8997 | $0.9553 |
| 2031-01-28 | $0.9275 | $0.8997 | $0.9553 |
| 2031-01-29 | $0.9368 | $0.9087 | $0.9649 |
| 2031-01-30 | $0.9282 | $0.9004 | $0.9561 |
| 2031-01-31 | $0.9375 | $0.9094 | $0.9657 |
| 2031 February | |||
| 2031-02-01 | $0.9449 | $0.9166 | $0.9733 |
| 2031-02-02 | $0.9544 | $0.9257 | $0.9830 |
| 2031-02-03 | $0.9457 | $0.9173 | $0.9741 |
| 2031-02-04 | $0.9551 | $0.9265 | $0.9838 |
| 2031-02-05 | $0.9465 | $0.9181 | $0.9749 |
| 2031-02-06 | $0.9379 | $0.9097 | $0.9660 |
| 2031-02-07 | $0.9472 | $0.9188 | $0.9757 |
| 2031-02-08 | $0.9472 | $0.9188 | $0.9757 |
| 2031-02-09 | $0.9386 | $0.9105 | $0.9668 |
| 2031-02-10 | $0.9480 | $0.9196 | $0.9764 |
| 2031-02-11 | $0.9575 | $0.9288 | $0.9862 |
| 2031-02-12 | $0.9488 | $0.9203 | $0.9772 |
| 2031-02-13 | $0.9488 | $0.9203 | $0.9772 |
| 2031-02-14 | $0.9402 | $0.9119 | $0.9684 |
| 2031-02-15 | $0.9479 | $0.9195 | $0.9764 |
| 2031-02-16 | $0.9557 | $0.9270 | $0.9844 |
| 2031-02-17 | $0.9479 | $0.9195 | $0.9764 |
| 2031-02-18 | $0.9402 | $0.9119 | $0.9684 |
| 2031-02-19 | $0.9496 | $0.9211 | $0.9780 |
| 2031-02-20 | $0.9496 | $0.9211 | $0.9780 |
| 2031-02-21 | $0.9591 | $0.9303 | $0.9878 |
| 2031-02-22 | $0.9503 | $0.9218 | $0.9788 |
| 2031-02-23 | $0.9598 | $0.9310 | $0.9886 |
| 2031-02-24 | $0.9674 | $0.9384 | $0.9964 |
| 2031-02-25 | $0.9771 | $0.9478 | $1.006 |
| 2031-02-26 | $0.9682 | $0.9391 | $0.9972 |
| 2031-02-27 | $0.9779 | $0.9485 | $1.007 |
| 2031-02-28 | $0.9690 | $0.9399 | $0.9981 |
| 2031 March | |||
| 2031-03-01 | $0.9602 | $0.9314 | $0.9890 |
| 2031-03-02 | $0.9698 | $0.9407 | $0.9989 |
| 2031-03-03 | $0.9698 | $0.9407 | $0.9989 |
| 2031-03-04 | $0.9610 | $0.9321 | $0.9898 |
| 2031-03-05 | $0.9706 | $0.9415 | $0.9997 |
| 2031-03-06 | $0.9803 | $0.9509 | $1.010 |
| 2031-03-07 | $0.9714 | $0.9422 | $1.001 |
| 2031-03-08 | $0.9714 | $0.9422 | $1.001 |
| 2031-03-09 | $0.9625 | $0.9336 | $0.9914 |
| 2031-03-10 | $0.9705 | $0.9414 | $0.9996 |
| 2031-03-11 | $0.9784 | $0.9491 | $1.008 |
| 2031-03-12 | $0.9705 | $0.9414 | $0.9996 |
| 2031-03-13 | $0.9625 | $0.9336 | $0.9914 |
| 2031-03-14 | $0.9722 | $0.9430 | $1.001 |
| 2031-03-15 | $0.9722 | $0.9430 | $1.001 |
| 2031-03-16 | $0.9819 | $0.9524 | $1.011 |
| 2031-03-17 | $0.9729 | $0.9438 | $1.002 |
| 2031-03-18 | $0.9827 | $0.9532 | $1.012 |
| 2031-03-19 | $0.9904 | $0.9607 | $1.020 |
| 2031-03-20 | $1.000 | $0.9703 | $1.030 |
| 2031-03-21 | $0.9912 | $0.9615 | $1.021 |
| 2031-03-22 | $1.001 | $0.9711 | $1.031 |
| 2031-03-23 | $0.9920 | $0.9623 | $1.022 |
| 2031-03-24 | $0.9830 | $0.9535 | $1.013 |
| 2031-03-25 | $0.9929 | $0.9631 | $1.023 |
| 2031-03-26 | $0.9929 | $0.9631 | $1.023 |
| 2031-03-27 | $0.9838 | $0.9543 | $1.013 |
| 2031-03-28 | $0.9937 | $0.9639 | $1.023 |
| 2031-03-29 | $1.004 | $0.9735 | $1.034 |
| 2031-03-30 | $0.9945 | $0.9646 | $1.024 |
| 2031-03-31 | $0.9945 | $0.9646 | $1.024 |
| 2031 April | |||
| 2031-04-01 | $0.9854 | $0.9559 | $1.015 |
| 2031-04-02 | $0.9936 | $0.9638 | $1.023 |
| 2031-04-03 | $1.002 | $0.9717 | $1.032 |
| 2031-04-04 | $0.9936 | $0.9638 | $1.023 |
| 2031-04-05 | $0.9854 | $0.9559 | $1.015 |
| 2031-04-06 | $0.9953 | $0.9654 | $1.025 |
| 2031-04-07 | $0.9953 | $0.9654 | $1.025 |
| 2031-04-08 | $1.005 | $0.9751 | $1.035 |
| 2031-04-09 | $0.9961 | $0.9662 | $1.026 |
| 2031-04-10 | $1.006 | $0.9759 | $1.036 |
| 2031-04-11 | $1.014 | $0.9836 | $1.044 |
| 2031-04-12 | $1.024 | $0.9934 | $1.055 |
| 2031-04-13 | $1.015 | $0.9844 | $1.045 |
| 2031-04-14 | $1.025 | $0.9942 | $1.056 |
| 2031-04-15 | $1.016 | $0.9852 | $1.046 |
| 2031-04-16 | $1.006 | $0.9762 | $1.037 |
| 2031-04-17 | $1.016 | $0.9860 | $1.047 |
| 2031-04-18 | $1.016 | $0.9860 | $1.047 |
| 2031-04-19 | $1.007 | $0.9770 | $1.037 |
| 2031-04-20 | $1.017 | $0.9868 | $1.048 |
| 2031-04-21 | $1.027 | $0.9967 | $1.058 |
| 2031-04-22 | $1.018 | $0.9876 | $1.049 |
| 2031-04-23 | $1.018 | $0.9876 | $1.049 |
| 2031-04-24 | $1.009 | $0.9786 | $1.039 |
| 2031-04-25 | $1.017 | $0.9867 | $1.048 |
| 2031-04-26 | $1.026 | $0.9948 | $1.056 |
| 2031-04-27 | $1.017 | $0.9867 | $1.048 |
| 2031-04-28 | $1.009 | $0.9786 | $1.039 |
| 2031-04-29 | $1.019 | $0.9884 | $1.050 |
| 2031-04-30 | $1.019 | $0.9884 | $1.050 |
| 2031 May | |||
| 2031-05-01 | $1.029 | $0.9983 | $1.060 |
| 2031-05-02 | $1.020 | $0.9892 | $1.050 |
| 2031-05-03 | $1.030 | $0.9991 | $1.061 |
| 2031-05-04 | $1.038 | $1.007 | $1.069 |
| 2031-05-05 | $1.049 | $1.017 | $1.080 |
| 2031-05-06 | $1.039 | $1.008 | $1.070 |
| 2031-05-07 | $1.049 | $1.018 | $1.081 |
| 2031-05-08 | $1.040 | $1.009 | $1.071 |
| 2031-05-09 | $1.030 | $0.9994 | $1.061 |
| 2031-05-10 | $1.041 | $1.009 | $1.072 |
| 2031-05-11 | $1.041 | $1.009 | $1.072 |
| 2031-05-12 | $1.031 | $1.000 | $1.062 |
| 2031-05-13 | $1.042 | $1.010 | $1.073 |
| 2031-05-14 | $1.052 | $1.020 | $1.083 |
| 2031-05-15 | $1.042 | $1.011 | $1.074 |
| 2031-05-16 | $1.042 | $1.011 | $1.074 |
| 2031-05-17 | $1.033 | $1.002 | $1.064 |
| 2031-05-18 | $1.041 | $1.010 | $1.073 |
| 2031-05-19 | $1.050 | $1.018 | $1.081 |
| 2031-05-20 | $1.041 | $1.010 | $1.073 |
| 2031-05-21 | $1.033 | $1.002 | $1.064 |
| 2031-05-22 | $1.043 | $1.012 | $1.075 |
| 2031-05-23 | $1.043 | $1.012 | $1.075 |
| 2031-05-24 | $1.054 | $1.022 | $1.085 |
| 2031-05-25 | $1.044 | $1.013 | $1.075 |
| 2031-05-26 | $1.055 | $1.023 | $1.086 |
| 2031-05-27 | $1.063 | $1.031 | $1.095 |
| 2031-05-28 | $1.073 | $1.041 | $1.106 |
| 2031-05-29 | $1.064 | $1.032 | $1.096 |
| 2031-05-30 | $1.074 | $1.042 | $1.107 |
| 2031-05-31 | $1.065 | $1.033 | $1.097 |
| 2031 June | |||
| 2031-06-01 | $1.055 | $1.023 | $1.087 |
| 2031-06-02 | $1.065 | $1.033 | $1.097 |
| 2031-06-03 | $1.065 | $1.033 | $1.097 |
| 2031-06-04 | $1.056 | $1.024 | $1.087 |
| 2031-06-05 | $1.066 | $1.034 | $1.098 |
| 2031-06-06 | $1.077 | $1.045 | $1.109 |
| 2031-06-07 | $1.067 | $1.035 | $1.099 |
| 2031-06-08 | $1.067 | $1.035 | $1.099 |
| 2031-06-09 | $1.057 | $1.026 | $1.089 |
| 2031-06-10 | $1.066 | $1.034 | $1.098 |
| 2031-06-11 | $1.075 | $1.043 | $1.107 |
| 2031-06-12 | $1.066 | $1.034 | $1.098 |
| 2031-06-13 | $1.057 | $1.026 | $1.089 |
| 2031-06-14 | $1.068 | $1.036 | $1.100 |
| 2031-06-15 | $1.068 | $1.036 | $1.100 |
| 2031-06-16 | $1.079 | $1.046 | $1.111 |
| 2031-06-17 | $1.069 | $1.037 | $1.101 |
| 2031-06-18 | $1.080 | $1.047 | $1.112 |
| 2031-06-19 | $1.088 | $1.055 | $1.121 |
| 2031-06-20 | $1.099 | $1.066 | $1.132 |
| 2031-06-21 | $1.089 | $1.056 | $1.122 |
| 2031-06-22 | $1.100 | $1.067 | $1.133 |
| 2031-06-23 | $1.090 | $1.057 | $1.123 |
| 2031-06-24 | $1.080 | $1.048 | $1.112 |
| 2031-06-25 | $1.091 | $1.058 | $1.124 |
| 2031-06-26 | $1.091 | $1.058 | $1.124 |
| 2031-06-27 | $1.081 | $1.048 | $1.113 |
| 2031-06-28 | $1.092 | $1.059 | $1.124 |
| 2031-06-29 | $1.103 | $1.070 | $1.136 |
| 2031-06-30 | $1.093 | $1.060 | $1.125 |
| 2031 July | |||
| 2031-07-01 | $1.093 | $1.060 | $1.125 |
| 2031-07-02 | $1.083 | $1.050 | $1.115 |
| 2031-07-03 | $1.092 | $1.059 | $1.124 |
| 2031-07-04 | $1.101 | $1.068 | $1.134 |
| 2031-07-05 | $1.092 | $1.059 | $1.124 |
| 2031-07-06 | $1.083 | $1.050 | $1.115 |
| 2031-07-07 | $1.093 | $1.061 | $1.126 |
| 2031-07-08 | $1.093 | $1.061 | $1.126 |
| 2031-07-09 | $1.104 | $1.071 | $1.138 |
| 2031-07-10 | $1.094 | $1.062 | $1.127 |
| 2031-07-11 | $1.105 | $1.072 | $1.138 |
| 2031-07-12 | $1.114 | $1.081 | $1.147 |
| 2031-07-13 | $1.125 | $1.091 | $1.159 |
| 2031-07-14 | $1.115 | $1.081 | $1.148 |
| 2031-07-15 | $1.126 | $1.092 | $1.160 |
| 2031-07-16 | $1.116 | $1.082 | $1.149 |
| 2031-07-17 | $1.106 | $1.073 | $1.139 |
| 2031-07-18 | $1.117 | $1.083 | $1.150 |
| 2031-07-19 | $1.117 | $1.083 | $1.150 |
| 2031-07-20 | $1.107 | $1.073 | $1.140 |
| 2031-07-21 | $1.118 | $1.084 | $1.151 |
| 2031-07-22 | $1.129 | $1.095 | $1.163 |
| 2031-07-23 | $1.119 | $1.085 | $1.152 |
| 2031-07-24 | $1.119 | $1.085 | $1.152 |
| 2031-07-25 | $1.108 | $1.075 | $1.142 |
| 2031-07-26 | $1.118 | $1.084 | $1.151 |
| 2031-07-27 | $1.127 | $1.093 | $1.161 |
| 2031-07-28 | $1.118 | $1.084 | $1.151 |
| 2031-07-29 | $1.108 | $1.075 | $1.142 |
| 2031-07-30 | $1.119 | $1.086 | $1.153 |
| 2031-07-31 | $1.119 | $1.086 | $1.153 |
| 2031 August | |||
| 2031-08-01 | $1.131 | $1.097 | $1.165 |
| 2031-08-02 | $1.120 | $1.087 | $1.154 |
| 2031-08-03 | $1.132 | $1.098 | $1.166 |
| 2031-08-04 | $1.141 | $1.106 | $1.175 |
| 2031-08-05 | $1.152 | $1.117 | $1.186 |
| 2031-08-06 | $1.141 | $1.107 | $1.176 |
| 2031-08-07 | $1.153 | $1.118 | $1.187 |
| 2031-08-08 | $1.142 | $1.108 | $1.177 |
| 2031-08-09 | $1.132 | $1.098 | $1.166 |
| 2031-08-10 | $1.143 | $1.109 | $1.178 |
| 2031-08-11 | $1.143 | $1.109 | $1.178 |
| 2031-08-12 | $1.133 | $1.099 | $1.167 |
| 2031-08-13 | $1.144 | $1.110 | $1.179 |
| 2031-08-14 | $1.156 | $1.121 | $1.190 |
| 2031-08-15 | $1.145 | $1.111 | $1.180 |
| 2031-08-16 | $1.145 | $1.111 | $1.180 |
| 2031-08-17 | $1.135 | $1.101 | $1.169 |
| 2031-08-18 | $1.144 | $1.110 | $1.178 |
| 2031-08-19 | $1.154 | $1.119 | $1.188 |
| 2031-08-20 | $1.144 | $1.110 | $1.178 |
| 2031-08-21 | $1.135 | $1.101 | $1.169 |
| 2031-08-22 | $1.146 | $1.112 | $1.181 |
| 2031-08-23 | $1.146 | $1.112 | $1.181 |
| 2031-08-24 | $1.158 | $1.123 | $1.192 |
| 2031-08-25 | $1.147 | $1.113 | $1.181 |
| 2031-08-26 | $1.159 | $1.124 | $1.193 |
| 2031-08-27 | $1.168 | $1.133 | $1.203 |
| 2031-08-28 | $1.179 | $1.144 | $1.215 |
| 2031-08-29 | $1.169 | $1.134 | $1.204 |
| 2031-08-30 | $1.180 | $1.145 | $1.216 |
| 2031-08-31 | $1.170 | $1.134 | $1.205 |
| 2031 September | |||
| 2031-09-01 | $1.159 | $1.124 | $1.194 |
| 2031-09-02 | $1.171 | $1.135 | $1.206 |
| 2031-09-03 | $1.171 | $1.135 | $1.206 |
| 2031-09-04 | $1.160 | $1.125 | $1.195 |
| 2031-09-05 | $1.171 | $1.136 | $1.207 |
| 2031-09-06 | $1.183 | $1.148 | $1.219 |
| 2031-09-07 | $1.172 | $1.137 | $1.208 |
| 2031-09-08 | $1.172 | $1.137 | $1.208 |
| 2031-09-09 | $1.162 | $1.127 | $1.197 |
| 2031-09-10 | $1.171 | $1.136 | $1.207 |
| 2031-09-11 | $1.181 | $1.146 | $1.216 |
| 2031-09-12 | $1.171 | $1.136 | $1.207 |
| 2031-09-13 | $1.162 | $1.127 | $1.197 |
| 2031-09-14 | $1.173 | $1.138 | $1.209 |
| 2031-09-15 | $1.173 | $1.138 | $1.209 |
| 2031-09-16 | $1.185 | $1.150 | $1.221 |
| 2031-09-17 | $1.174 | $1.139 | $1.210 |
| 2031-09-18 | $1.186 | $1.151 | $1.222 |
| 2031-09-19 | $1.195 | $1.160 | $1.231 |
| 2031-09-20 | $1.207 | $1.171 | $1.244 |
| 2031-09-21 | $1.196 | $1.161 | $1.232 |
| 2031-09-22 | $1.208 | $1.172 | $1.245 |
| 2031-09-23 | $1.197 | $1.161 | $1.233 |
| 2031-09-24 | $1.187 | $1.151 | $1.222 |