Current 0762 price: $8.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.318 | $1.279 | $1.358 |
| 2028-01-02 | $1.305 | $1.266 | $1.344 |
| 2028-01-03 | $1.292 | $1.253 | $1.331 |
| 2028-01-04 | $1.279 | $1.241 | $1.317 |
| 2028-01-05 | $1.289 | $1.250 | $1.327 |
| 2028-01-06 | $1.290 | $1.251 | $1.329 |
| 2028-01-07 | $1.277 | $1.239 | $1.315 |
| 2028-01-08 | $1.264 | $1.226 | $1.302 |
| 2028-01-09 | $1.257 | $1.220 | $1.295 |
| 2028-01-10 | $1.267 | $1.229 | $1.305 |
| 2028-01-11 | $1.276 | $1.238 | $1.314 |
| 2028-01-12 | $1.286 | $1.247 | $1.324 |
| 2028-01-13 | $1.295 | $1.257 | $1.334 |
| 2028-01-14 | $1.305 | $1.266 | $1.344 |
| 2028-01-15 | $1.315 | $1.276 | $1.354 |
| 2028-01-16 | $1.302 | $1.263 | $1.341 |
| 2028-01-17 | $1.289 | $1.250 | $1.327 |
| 2028-01-18 | $1.298 | $1.259 | $1.337 |
| 2028-01-19 | $1.308 | $1.269 | $1.347 |
| 2028-01-20 | $1.295 | $1.256 | $1.334 |
| 2028-01-21 | $1.282 | $1.243 | $1.320 |
| 2028-01-22 | $1.269 | $1.231 | $1.307 |
| 2028-01-23 | $1.256 | $1.219 | $1.294 |
| 2028-01-24 | $1.249 | $1.212 | $1.287 |
| 2028-01-25 | $1.237 | $1.200 | $1.274 |
| 2028-01-26 | $1.224 | $1.188 | $1.261 |
| 2028-01-27 | $1.212 | $1.176 | $1.248 |
| 2028-01-28 | $1.221 | $1.185 | $1.258 |
| 2028-01-29 | $1.222 | $1.186 | $1.259 |
| 2028-01-30 | $1.210 | $1.174 | $1.246 |
| 2028-01-31 | $1.198 | $1.162 | $1.234 |
| 2028 February | |||
| 2028-02-01 | $1.192 | $1.156 | $1.227 |
| 2028-02-02 | $1.200 | $1.164 | $1.236 |
| 2028-02-03 | $1.209 | $1.173 | $1.246 |
| 2028-02-04 | $1.219 | $1.182 | $1.255 |
| 2028-02-05 | $1.228 | $1.191 | $1.265 |
| 2028-02-06 | $1.237 | $1.200 | $1.274 |
| 2028-02-07 | $1.246 | $1.209 | $1.284 |
| 2028-02-08 | $1.234 | $1.197 | $1.271 |
| 2028-02-09 | $1.221 | $1.185 | $1.258 |
| 2028-02-10 | $1.230 | $1.194 | $1.267 |
| 2028-02-11 | $1.240 | $1.203 | $1.277 |
| 2028-02-12 | $1.227 | $1.190 | $1.264 |
| 2028-02-13 | $1.215 | $1.178 | $1.251 |
| 2028-02-14 | $1.203 | $1.167 | $1.239 |
| 2028-02-15 | $1.191 | $1.155 | $1.226 |
| 2028-02-16 | $1.184 | $1.149 | $1.220 |
| 2028-02-17 | $1.172 | $1.137 | $1.207 |
| 2028-02-18 | $1.160 | $1.126 | $1.195 |
| 2028-02-19 | $1.149 | $1.114 | $1.183 |
| 2028-02-20 | $1.157 | $1.123 | $1.192 |
| 2028-02-21 | $1.158 | $1.124 | $1.193 |
| 2028-02-22 | $1.147 | $1.112 | $1.181 |
| 2028-02-23 | $1.135 | $1.101 | $1.169 |
| 2028-02-24 | $1.129 | $1.095 | $1.163 |
| 2028-02-25 | $1.138 | $1.104 | $1.172 |
| 2028-02-26 | $1.146 | $1.112 | $1.181 |
| 2028-02-27 | $1.155 | $1.120 | $1.190 |
| 2028-02-28 | $1.164 | $1.129 | $1.198 |
| 2028-02-29 | $1.172 | $1.137 | $1.207 |
| 2028 March | |||
| 2028-03-01 | $1.181 | $1.146 | $1.217 |
| 2028-03-02 | $1.169 | $1.134 | $1.204 |
| 2028-03-03 | $1.157 | $1.123 | $1.192 |
| 2028-03-04 | $1.166 | $1.131 | $1.201 |
| 2028-03-05 | $1.175 | $1.140 | $1.210 |
| 2028-03-06 | $1.163 | $1.128 | $1.198 |
| 2028-03-07 | $1.151 | $1.117 | $1.186 |
| 2028-03-08 | $1.140 | $1.106 | $1.174 |
| 2028-03-09 | $1.128 | $1.094 | $1.162 |
| 2028-03-10 | $1.122 | $1.089 | $1.156 |
| 2028-03-11 | $1.111 | $1.078 | $1.144 |
| 2028-03-12 | $1.100 | $1.067 | $1.133 |
| 2028-03-13 | $1.089 | $1.056 | $1.121 |
| 2028-03-14 | $1.097 | $1.064 | $1.130 |
| 2028-03-15 | $1.098 | $1.065 | $1.131 |
| 2028-03-16 | $1.087 | $1.054 | $1.119 |
| 2028-03-17 | $1.076 | $1.044 | $1.108 |
| 2028-03-18 | $1.070 | $1.038 | $1.102 |
| 2028-03-19 | $1.078 | $1.046 | $1.111 |
| 2028-03-20 | $1.086 | $1.054 | $1.119 |
| 2028-03-21 | $1.094 | $1.062 | $1.127 |
| 2028-03-22 | $1.103 | $1.070 | $1.136 |
| 2028-03-23 | $1.111 | $1.078 | $1.144 |
| 2028-03-24 | $1.119 | $1.086 | $1.153 |
| 2028-03-25 | $1.108 | $1.075 | $1.141 |
| 2028-03-26 | $1.097 | $1.064 | $1.130 |
| 2028-03-27 | $1.105 | $1.072 | $1.138 |
| 2028-03-28 | $1.113 | $1.080 | $1.147 |
| 2028-03-29 | $1.102 | $1.069 | $1.135 |
| 2028-03-30 | $1.091 | $1.058 | $1.124 |
| 2028-03-31 | $1.080 | $1.048 | $1.113 |
| 2028 April | |||
| 2028-04-01 | $1.069 | $1.037 | $1.101 |
| 2028-04-02 | $1.064 | $1.032 | $1.095 |
| 2028-04-03 | $1.053 | $1.021 | $1.084 |
| 2028-04-04 | $1.042 | $1.011 | $1.073 |
| 2028-04-05 | $1.032 | $1.001 | $1.063 |
| 2028-04-06 | $1.039 | $1.008 | $1.071 |
| 2028-04-07 | $1.041 | $1.009 | $1.072 |
| 2028-04-08 | $1.030 | $0.9992 | $1.061 |
| 2028-04-09 | $1.020 | $0.9891 | $1.050 |
| 2028-04-10 | $1.014 | $0.9838 | $1.045 |
| 2028-04-11 | $1.022 | $0.9912 | $1.053 |
| 2028-04-12 | $1.030 | $0.9987 | $1.060 |
| 2028-04-13 | $1.037 | $1.006 | $1.068 |
| 2028-04-14 | $1.045 | $1.014 | $1.076 |
| 2028-04-15 | $1.053 | $1.021 | $1.085 |
| 2028-04-16 | $1.061 | $1.029 | $1.093 |
| 2028-04-17 | $1.050 | $1.019 | $1.082 |
| 2028-04-18 | $1.040 | $1.008 | $1.071 |
| 2028-04-19 | $1.047 | $1.016 | $1.079 |
| 2028-04-20 | $1.055 | $1.024 | $1.087 |
| 2028-04-21 | $1.045 | $1.013 | $1.076 |
| 2028-04-22 | $1.034 | $1.003 | $1.065 |
| 2028-04-23 | $1.024 | $0.9930 | $1.054 |
| 2028-04-24 | $1.013 | $0.9830 | $1.044 |
| 2028-04-25 | $1.008 | $0.9777 | $1.038 |
| 2028-04-26 | $0.9978 | $0.9678 | $1.028 |
| 2028-04-27 | $0.9877 | $0.9581 | $1.017 |
| 2028-04-28 | $0.9778 | $0.9485 | $1.007 |
| 2028-04-29 | $0.9851 | $0.9556 | $1.015 |
| 2028-04-30 | $0.9861 | $0.9565 | $1.016 |
| 2028 May | |||
| 2028-05-01 | $0.9762 | $0.9469 | $1.005 |
| 2028-05-02 | $0.9664 | $0.9374 | $0.9954 |
| 2028-05-03 | $0.9612 | $0.9324 | $0.9901 |
| 2028-05-04 | $0.9684 | $0.9394 | $0.9975 |
| 2028-05-05 | $0.9757 | $0.9464 | $1.005 |
| 2028-05-06 | $0.9830 | $0.9536 | $1.013 |
| 2028-05-07 | $0.9904 | $0.9607 | $1.020 |
| 2028-05-08 | $0.9979 | $0.9679 | $1.028 |
| 2028-05-09 | $1.005 | $0.9752 | $1.036 |
| 2028-05-10 | $0.9953 | $0.9654 | $1.025 |
| 2028-05-11 | $0.9852 | $0.9557 | $1.015 |
| 2028-05-12 | $0.9927 | $0.9629 | $1.022 |
| 2028-05-13 | $1.000 | $0.9701 | $1.030 |
| 2028-05-14 | $0.9900 | $0.9603 | $1.020 |
| 2028-05-15 | $0.9801 | $0.9507 | $1.009 |
| 2028-05-16 | $0.9702 | $0.9411 | $0.9993 |
| 2028-05-17 | $0.9605 | $0.9316 | $0.9893 |
| 2028-05-18 | $0.9552 | $0.9266 | $0.9839 |
| 2028-05-19 | $0.9456 | $0.9172 | $0.9740 |
| 2028-05-20 | $0.9361 | $0.9080 | $0.9642 |
| 2028-05-21 | $0.9267 | $0.8989 | $0.9545 |
| 2028-05-22 | $0.9336 | $0.9056 | $0.9616 |
| 2028-05-23 | $0.9346 | $0.9065 | $0.9626 |
| 2028-05-24 | $0.9252 | $0.8974 | $0.9529 |
| 2028-05-25 | $0.9159 | $0.8884 | $0.9433 |
| 2028-05-26 | $0.9110 | $0.8836 | $0.9383 |
| 2028-05-27 | $0.9178 | $0.8903 | $0.9453 |
| 2028-05-28 | $0.9247 | $0.8970 | $0.9524 |
| 2028-05-29 | $0.9317 | $0.9037 | $0.9596 |
| 2028-05-30 | $0.9387 | $0.9105 | $0.9668 |
| 2028-05-31 | $0.9457 | $0.9173 | $0.9741 |
| 2028 June | |||
| 2028-06-01 | $0.9528 | $0.9242 | $0.9814 |
| 2028-06-02 | $0.9432 | $0.9149 | $0.9715 |
| 2028-06-03 | $0.9337 | $0.9057 | $0.9618 |
| 2028-06-04 | $0.9408 | $0.9125 | $0.9690 |
| 2028-06-05 | $0.9478 | $0.9194 | $0.9763 |
| 2028-06-06 | $0.9383 | $0.9101 | $0.9664 |
| 2028-06-07 | $0.9288 | $0.9010 | $0.9567 |
| 2028-06-08 | $0.9195 | $0.8919 | $0.9471 |
| 2028-06-09 | $0.9103 | $0.8829 | $0.9376 |
| 2028-06-10 | $0.9053 | $0.8781 | $0.9324 |
| 2028-06-11 | $0.8962 | $0.8693 | $0.9231 |
| 2028-06-12 | $0.8872 | $0.8605 | $0.9138 |
| 2028-06-13 | $0.8782 | $0.8519 | $0.9046 |
| 2028-06-14 | $0.8848 | $0.8583 | $0.9114 |
| 2028-06-15 | $0.8857 | $0.8591 | $0.9123 |
| 2028-06-16 | $0.8768 | $0.8505 | $0.9031 |
| 2028-06-17 | $0.8680 | $0.8419 | $0.8940 |
| 2028-06-18 | $0.8633 | $0.8374 | $0.8892 |
| 2028-06-19 | $0.8698 | $0.8437 | $0.8959 |
| 2028-06-20 | $0.8764 | $0.8501 | $0.9027 |
| 2028-06-21 | $0.8830 | $0.8565 | $0.9094 |
| 2028-06-22 | $0.8896 | $0.8629 | $0.9163 |
| 2028-06-23 | $0.8963 | $0.8694 | $0.9232 |
| 2028-06-24 | $0.9030 | $0.8759 | $0.9301 |
| 2028-06-25 | $0.8939 | $0.8671 | $0.9207 |
| 2028-06-26 | $0.8849 | $0.8584 | $0.9115 |
| 2028-06-27 | $0.8916 | $0.8648 | $0.9183 |
| 2028-06-28 | $0.8983 | $0.8713 | $0.9252 |
| 2028-06-29 | $0.8892 | $0.8626 | $0.9159 |
| 2028-06-30 | $0.8803 | $0.8539 | $0.9067 |
| 2028 July | |||
| 2028-07-01 | $0.8714 | $0.8453 | $0.8976 |
| 2028-07-02 | $0.8627 | $0.8368 | $0.8885 |
| 2028-07-03 | $0.8580 | $0.8322 | $0.8837 |
| 2028-07-04 | $0.8493 | $0.8238 | $0.8748 |
| 2028-07-05 | $0.8408 | $0.8156 | $0.8660 |
| 2028-07-06 | $0.8323 | $0.8073 | $0.8573 |
| 2028-07-07 | $0.8386 | $0.8134 | $0.8637 |
| 2028-07-08 | $0.8394 | $0.8142 | $0.8646 |
| 2028-07-09 | $0.8310 | $0.8060 | $0.8559 |
| 2028-07-10 | $0.8226 | $0.7979 | $0.8473 |
| 2028-07-11 | $0.8182 | $0.7937 | $0.8428 |
| 2028-07-12 | $0.8244 | $0.7996 | $0.8491 |
| 2028-07-13 | $0.8305 | $0.8056 | $0.8555 |
| 2028-07-14 | $0.8368 | $0.8117 | $0.8619 |
| 2028-07-15 | $0.8431 | $0.8178 | $0.8684 |
| 2028-07-16 | $0.8494 | $0.8239 | $0.8749 |
| 2028-07-17 | $0.8558 | $0.8301 | $0.8815 |
| 2028-07-18 | $0.8472 | $0.8218 | $0.8726 |
| 2028-07-19 | $0.8387 | $0.8135 | $0.8638 |
| 2028-07-20 | $0.8450 | $0.8196 | $0.8703 |
| 2028-07-21 | $0.8513 | $0.8258 | $0.8769 |
| 2028-07-22 | $0.8427 | $0.8175 | $0.8680 |
| 2028-07-23 | $0.8343 | $0.8092 | $0.8593 |
| 2028-07-24 | $0.8259 | $0.8011 | $0.8507 |
| 2028-07-25 | $0.8176 | $0.7930 | $0.8421 |
| 2028-07-26 | $0.8131 | $0.7887 | $0.8375 |
| 2028-07-27 | $0.8049 | $0.7808 | $0.8291 |
| 2028-07-28 | $0.7968 | $0.7729 | $0.8207 |
| 2028-07-29 | $0.7888 | $0.7651 | $0.8125 |
| 2028-07-30 | $0.7947 | $0.7709 | $0.8186 |
| 2028-07-31 | $0.7955 | $0.7717 | $0.8194 |
| 2028 August | |||
| 2028-08-01 | $0.7875 | $0.7639 | $0.8111 |
| 2028-08-02 | $0.7796 | $0.7562 | $0.8030 |
| 2028-08-03 | $0.7754 | $0.7522 | $0.7987 |
| 2028-08-04 | $0.7813 | $0.7578 | $0.8047 |
| 2028-08-05 | $0.7871 | $0.7635 | $0.8107 |
| 2028-08-06 | $0.7930 | $0.7693 | $0.8168 |
| 2028-08-07 | $0.7990 | $0.7750 | $0.8230 |
| 2028-08-08 | $0.8050 | $0.7809 | $0.8292 |
| 2028-08-09 | $0.8111 | $0.7867 | $0.8354 |
| 2028-08-10 | $0.8029 | $0.7788 | $0.8270 |
| 2028-08-11 | $0.7948 | $0.7710 | $0.8187 |
| 2028-08-12 | $0.8008 | $0.7768 | $0.8248 |
| 2028-08-13 | $0.8068 | $0.7826 | $0.8310 |
| 2028-08-14 | $0.7987 | $0.7747 | $0.8227 |
| 2028-08-15 | $0.7907 | $0.7669 | $0.8144 |
| 2028-08-16 | $0.7827 | $0.7592 | $0.8062 |
| 2028-08-17 | $0.7748 | $0.7516 | $0.7981 |
| 2028-08-18 | $0.7706 | $0.7475 | $0.7937 |
| 2028-08-19 | $0.7628 | $0.7400 | $0.7857 |
| 2028-08-20 | $0.7552 | $0.7325 | $0.7778 |
| 2028-08-21 | $0.7476 | $0.7251 | $0.7700 |
| 2028-08-22 | $0.7532 | $0.7306 | $0.7758 |
| 2028-08-23 | $0.7539 | $0.7313 | $0.7766 |
| 2028-08-24 | $0.7464 | $0.7240 | $0.7687 |
| 2028-08-25 | $0.7388 | $0.7167 | $0.7610 |
| 2028-08-26 | $0.7349 | $0.7128 | $0.7569 |
| 2028-08-27 | $0.7404 | $0.7182 | $0.7626 |
| 2028-08-28 | $0.7460 | $0.7236 | $0.7684 |
| 2028-08-29 | $0.7516 | $0.7290 | $0.7741 |
| 2028-08-30 | $0.7572 | $0.7345 | $0.7799 |
| 2028-08-31 | $0.7629 | $0.7400 | $0.7858 |
| 2028 September | |||
| 2028-09-01 | $0.7687 | $0.7456 | $0.7917 |
| 2028-09-02 | $0.7609 | $0.7381 | $0.7837 |
| 2028-09-03 | $0.7533 | $0.7307 | $0.7759 |
| 2028-09-04 | $0.7589 | $0.7362 | $0.7817 |
| 2028-09-05 | $0.7646 | $0.7417 | $0.7876 |
| 2028-09-06 | $0.7569 | $0.7342 | $0.7796 |
| 2028-09-07 | $0.7493 | $0.7268 | $0.7718 |
| 2028-09-08 | $0.7418 | $0.7195 | $0.7640 |
| 2028-09-09 | $0.7343 | $0.7123 | $0.7563 |
| 2028-09-10 | $0.7303 | $0.7084 | $0.7522 |
| 2028-09-11 | $0.7230 | $0.7013 | $0.7446 |
| 2028-09-12 | $0.7157 | $0.6942 | $0.7372 |
| 2028-09-13 | $0.7085 | $0.6872 | $0.7297 |
| 2028-09-14 | $0.7138 | $0.6924 | $0.7352 |
| 2028-09-15 | $0.7145 | $0.6931 | $0.7360 |
| 2028-09-16 | $0.7073 | $0.6861 | $0.7286 |
| 2028-09-17 | $0.7002 | $0.6792 | $0.7212 |
| 2028-09-18 | $0.6965 | $0.6756 | $0.7174 |
| 2028-09-19 | $0.7017 | $0.6807 | $0.7228 |
| 2028-09-20 | $0.7070 | $0.6858 | $0.7282 |
| 2028-09-21 | $0.7123 | $0.6909 | $0.7337 |
| 2028-09-22 | $0.7176 | $0.6961 | $0.7392 |
| 2028-09-23 | $0.7230 | $0.7013 | $0.7447 |
| 2028-09-24 | $0.7285 | $0.7066 | $0.7503 |