Current 0763 price: $35.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4167 | $0.4042 | $0.4292 |
| 2031-01-02 | $0.4098 | $0.3975 | $0.4221 |
| 2031-01-03 | $0.4145 | $0.4021 | $0.4270 |
| 2031-01-04 | $0.4179 | $0.4053 | $0.4304 |
| 2031-01-05 | $0.4231 | $0.4104 | $0.4358 |
| 2031-01-06 | $0.4186 | $0.4060 | $0.4312 |
| 2031-01-07 | $0.4258 | $0.4130 | $0.4385 |
| 2031-01-08 | $0.4170 | $0.4045 | $0.4295 |
| 2031-01-09 | $0.4175 | $0.4050 | $0.4300 |
| 2031-01-10 | $0.4121 | $0.3998 | $0.4245 |
| 2031-01-11 | $0.4036 | $0.3915 | $0.4157 |
| 2031-01-12 | $0.3993 | $0.3873 | $0.4113 |
| 2031-01-13 | $0.4070 | $0.3948 | $0.4192 |
| 2031-01-14 | $0.3986 | $0.3866 | $0.4105 |
| 2031-01-15 | $0.4062 | $0.3940 | $0.4184 |
| 2031-01-16 | $0.3978 | $0.3859 | $0.4098 |
| 2031-01-17 | $0.3896 | $0.3780 | $0.4013 |
| 2031-01-18 | $0.3816 | $0.3702 | $0.3931 |
| 2031-01-19 | $0.3889 | $0.3773 | $0.4006 |
| 2031-01-20 | $0.3964 | $0.3845 | $0.4083 |
| 2031-01-21 | $0.3882 | $0.3766 | $0.3999 |
| 2031-01-22 | $0.3949 | $0.3830 | $0.4067 |
| 2031-01-23 | $0.4025 | $0.3904 | $0.4145 |
| 2031-01-24 | $0.3954 | $0.3836 | $0.4073 |
| 2031-01-25 | $0.3889 | $0.3772 | $0.4005 |
| 2031-01-26 | $0.3934 | $0.3816 | $0.4052 |
| 2031-01-27 | $0.3966 | $0.3847 | $0.4085 |
| 2031-01-28 | $0.4016 | $0.3895 | $0.4136 |
| 2031-01-29 | $0.3973 | $0.3853 | $0.4092 |
| 2031-01-30 | $0.4041 | $0.3919 | $0.4162 |
| 2031-01-31 | $0.3957 | $0.3839 | $0.4076 |
| 2031 February | |||
| 2031-02-01 | $0.3962 | $0.3843 | $0.4081 |
| 2031-02-02 | $0.3911 | $0.3794 | $0.4029 |
| 2031-02-03 | $0.3831 | $0.3716 | $0.3945 |
| 2031-02-04 | $0.3790 | $0.3676 | $0.3903 |
| 2031-02-05 | $0.3862 | $0.3746 | $0.3978 |
| 2031-02-06 | $0.3783 | $0.3669 | $0.3896 |
| 2031-02-07 | $0.3855 | $0.3739 | $0.3971 |
| 2031-02-08 | $0.3776 | $0.3662 | $0.3889 |
| 2031-02-09 | $0.3698 | $0.3587 | $0.3809 |
| 2031-02-10 | $0.3622 | $0.3513 | $0.3730 |
| 2031-02-11 | $0.3691 | $0.3580 | $0.3802 |
| 2031-02-12 | $0.3762 | $0.3649 | $0.3875 |
| 2031-02-13 | $0.3684 | $0.3574 | $0.3795 |
| 2031-02-14 | $0.3748 | $0.3635 | $0.3860 |
| 2031-02-15 | $0.3819 | $0.3705 | $0.3934 |
| 2031-02-16 | $0.3753 | $0.3640 | $0.3865 |
| 2031-02-17 | $0.3690 | $0.3580 | $0.3801 |
| 2031-02-18 | $0.3733 | $0.3621 | $0.3845 |
| 2031-02-19 | $0.3764 | $0.3651 | $0.3876 |
| 2031-02-20 | $0.3811 | $0.3696 | $0.3925 |
| 2031-02-21 | $0.3770 | $0.3657 | $0.3883 |
| 2031-02-22 | $0.3834 | $0.3719 | $0.3950 |
| 2031-02-23 | $0.3755 | $0.3643 | $0.3868 |
| 2031-02-24 | $0.3760 | $0.3647 | $0.3873 |
| 2031-02-25 | $0.3712 | $0.3600 | $0.3823 |
| 2031-02-26 | $0.3635 | $0.3526 | $0.3744 |
| 2031-02-27 | $0.3596 | $0.3488 | $0.3704 |
| 2031-02-28 | $0.3665 | $0.3555 | $0.3775 |
| 2031 March | |||
| 2031-03-01 | $0.3590 | $0.3482 | $0.3697 |
| 2031-03-02 | $0.3659 | $0.3549 | $0.3768 |
| 2031-03-03 | $0.3583 | $0.3476 | $0.3691 |
| 2031-03-04 | $0.3509 | $0.3404 | $0.3615 |
| 2031-03-05 | $0.3437 | $0.3334 | $0.3540 |
| 2031-03-06 | $0.3503 | $0.3398 | $0.3608 |
| 2031-03-07 | $0.3570 | $0.3463 | $0.3677 |
| 2031-03-08 | $0.3496 | $0.3391 | $0.3601 |
| 2031-03-09 | $0.3557 | $0.3450 | $0.3663 |
| 2031-03-10 | $0.3625 | $0.3516 | $0.3733 |
| 2031-03-11 | $0.3561 | $0.3455 | $0.3668 |
| 2031-03-12 | $0.3502 | $0.3397 | $0.3607 |
| 2031-03-13 | $0.3543 | $0.3437 | $0.3649 |
| 2031-03-14 | $0.3572 | $0.3464 | $0.3679 |
| 2031-03-15 | $0.3617 | $0.3508 | $0.3725 |
| 2031-03-16 | $0.3578 | $0.3470 | $0.3685 |
| 2031-03-17 | $0.3639 | $0.3530 | $0.3748 |
| 2031-03-18 | $0.3564 | $0.3457 | $0.3671 |
| 2031-03-19 | $0.3568 | $0.3461 | $0.3675 |
| 2031-03-20 | $0.3522 | $0.3417 | $0.3628 |
| 2031-03-21 | $0.3450 | $0.3346 | $0.3553 |
| 2031-03-22 | $0.3413 | $0.3311 | $0.3515 |
| 2031-03-23 | $0.3478 | $0.3374 | $0.3583 |
| 2031-03-24 | $0.3407 | $0.3304 | $0.3509 |
| 2031-03-25 | $0.3472 | $0.3368 | $0.3576 |
| 2031-03-26 | $0.3400 | $0.3298 | $0.3502 |
| 2031-03-27 | $0.3330 | $0.3230 | $0.3430 |
| 2031-03-28 | $0.3262 | $0.3164 | $0.3360 |
| 2031-03-29 | $0.3324 | $0.3224 | $0.3424 |
| 2031-03-30 | $0.3388 | $0.3286 | $0.3490 |
| 2031-03-31 | $0.3318 | $0.3219 | $0.3418 |
| 2031 April | |||
| 2031-04-01 | $0.3375 | $0.3274 | $0.3476 |
| 2031-04-02 | $0.3440 | $0.3337 | $0.3543 |
| 2031-04-03 | $0.3380 | $0.3278 | $0.3481 |
| 2031-04-04 | $0.3324 | $0.3224 | $0.3423 |
| 2031-04-05 | $0.3362 | $0.3261 | $0.3463 |
| 2031-04-06 | $0.3389 | $0.3288 | $0.3491 |
| 2031-04-07 | $0.3432 | $0.3329 | $0.3535 |
| 2031-04-08 | $0.3395 | $0.3293 | $0.3497 |
| 2031-04-09 | $0.3453 | $0.3350 | $0.3557 |
| 2031-04-10 | $0.3382 | $0.3281 | $0.3484 |
| 2031-04-11 | $0.3386 | $0.3285 | $0.3488 |
| 2031-04-12 | $0.3343 | $0.3243 | $0.3443 |
| 2031-04-13 | $0.3274 | $0.3176 | $0.3372 |
| 2031-04-14 | $0.3239 | $0.3142 | $0.3336 |
| 2031-04-15 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-16 | $0.3233 | $0.3136 | $0.3330 |
| 2031-04-17 | $0.3295 | $0.3196 | $0.3394 |
| 2031-04-18 | $0.3227 | $0.3130 | $0.3324 |
| 2031-04-19 | $0.3160 | $0.3066 | $0.3255 |
| 2031-04-20 | $0.3095 | $0.3002 | $0.3188 |
| 2031-04-21 | $0.3155 | $0.3060 | $0.3249 |
| 2031-04-22 | $0.3215 | $0.3119 | $0.3312 |
| 2031-04-23 | $0.3149 | $0.3054 | $0.3243 |
| 2031-04-24 | $0.3203 | $0.3107 | $0.3299 |
| 2031-04-25 | $0.3264 | $0.3167 | $0.3362 |
| 2031-04-26 | $0.3207 | $0.3111 | $0.3304 |
| 2031-04-27 | $0.3154 | $0.3060 | $0.3249 |
| 2031-04-28 | $0.3191 | $0.3095 | $0.3287 |
| 2031-04-29 | $0.3217 | $0.3120 | $0.3313 |
| 2031-04-30 | $0.3257 | $0.3159 | $0.3355 |
| 2031 May | |||
| 2031-05-01 | $0.3222 | $0.3125 | $0.3319 |
| 2031-05-02 | $0.3277 | $0.3179 | $0.3376 |
| 2031-05-03 | $0.3210 | $0.3113 | $0.3306 |
| 2031-05-04 | $0.3214 | $0.3117 | $0.3310 |
| 2031-05-05 | $0.3172 | $0.3077 | $0.3268 |
| 2031-05-06 | $0.3107 | $0.3014 | $0.3200 |
| 2031-05-07 | $0.3074 | $0.2982 | $0.3166 |
| 2031-05-08 | $0.3133 | $0.3039 | $0.3227 |
| 2031-05-09 | $0.3068 | $0.2976 | $0.3160 |
| 2031-05-10 | $0.3127 | $0.3033 | $0.3221 |
| 2031-05-11 | $0.3062 | $0.2971 | $0.3154 |
| 2031-05-12 | $0.2999 | $0.2909 | $0.3089 |
| 2031-05-13 | $0.2938 | $0.2849 | $0.3026 |
| 2031-05-14 | $0.2994 | $0.2904 | $0.3084 |
| 2031-05-15 | $0.3051 | $0.2960 | $0.3143 |
| 2031-05-16 | $0.2988 | $0.2899 | $0.3078 |
| 2031-05-17 | $0.3040 | $0.2949 | $0.3131 |
| 2031-05-18 | $0.3098 | $0.3005 | $0.3191 |
| 2031-05-19 | $0.3044 | $0.2953 | $0.3135 |
| 2031-05-20 | $0.2993 | $0.2904 | $0.3083 |
| 2031-05-21 | $0.3028 | $0.2937 | $0.3119 |
| 2031-05-22 | $0.3053 | $0.2961 | $0.3144 |
| 2031-05-23 | $0.3091 | $0.2998 | $0.3184 |
| 2031-05-24 | $0.3058 | $0.2966 | $0.3150 |
| 2031-05-25 | $0.3110 | $0.3017 | $0.3203 |
| 2031-05-26 | $0.3046 | $0.2955 | $0.3137 |
| 2031-05-27 | $0.3050 | $0.2958 | $0.3141 |
| 2031-05-28 | $0.3011 | $0.2920 | $0.3101 |
| 2031-05-29 | $0.2949 | $0.2860 | $0.3037 |
| 2031-05-30 | $0.2917 | $0.2830 | $0.3005 |
| 2031-05-31 | $0.2973 | $0.2884 | $0.3062 |
| 2031 June | |||
| 2031-06-01 | $0.2912 | $0.2824 | $0.2999 |
| 2031-06-02 | $0.2967 | $0.2878 | $0.3056 |
| 2031-06-03 | $0.2906 | $0.2819 | $0.2993 |
| 2031-06-04 | $0.2846 | $0.2761 | $0.2932 |
| 2031-06-05 | $0.2788 | $0.2704 | $0.2871 |
| 2031-06-06 | $0.2841 | $0.2756 | $0.2926 |
| 2031-06-07 | $0.2896 | $0.2809 | $0.2982 |
| 2031-06-08 | $0.2836 | $0.2751 | $0.2921 |
| 2031-06-09 | $0.2885 | $0.2798 | $0.2971 |
| 2031-06-10 | $0.2940 | $0.2852 | $0.3028 |
| 2031-06-11 | $0.2889 | $0.2802 | $0.2975 |
| 2031-06-12 | $0.2841 | $0.2755 | $0.2926 |
| 2031-06-13 | $0.2874 | $0.2788 | $0.2960 |
| 2031-06-14 | $0.2897 | $0.2810 | $0.2984 |
| 2031-06-15 | $0.2933 | $0.2845 | $0.3021 |
| 2031-06-16 | $0.2902 | $0.2815 | $0.2989 |
| 2031-06-17 | $0.2952 | $0.2863 | $0.3040 |
| 2031-06-18 | $0.2891 | $0.2804 | $0.2977 |
| 2031-06-19 | $0.2894 | $0.2807 | $0.2981 |
| 2031-06-20 | $0.2857 | $0.2771 | $0.2943 |
| 2031-06-21 | $0.2798 | $0.2714 | $0.2882 |
| 2031-06-22 | $0.2768 | $0.2685 | $0.2851 |
| 2031-06-23 | $0.2821 | $0.2737 | $0.2906 |
| 2031-06-24 | $0.2763 | $0.2680 | $0.2846 |
| 2031-06-25 | $0.2816 | $0.2732 | $0.2901 |
| 2031-06-26 | $0.2758 | $0.2675 | $0.2841 |
| 2031-06-27 | $0.2701 | $0.2620 | $0.2782 |
| 2031-06-28 | $0.2646 | $0.2566 | $0.2725 |
| 2031-06-29 | $0.2696 | $0.2615 | $0.2777 |
| 2031-06-30 | $0.2748 | $0.2666 | $0.2830 |
| 2031 July | |||
| 2031-07-01 | $0.2691 | $0.2611 | $0.2772 |
| 2031-07-02 | $0.2738 | $0.2655 | $0.2820 |
| 2031-07-03 | $0.2790 | $0.2706 | $0.2874 |
| 2031-07-04 | $0.2741 | $0.2659 | $0.2824 |
| 2031-07-05 | $0.2696 | $0.2615 | $0.2777 |
| 2031-07-06 | $0.2727 | $0.2645 | $0.2809 |
| 2031-07-07 | $0.2749 | $0.2667 | $0.2832 |
| 2031-07-08 | $0.2784 | $0.2700 | $0.2867 |
| 2031-07-09 | $0.2754 | $0.2671 | $0.2837 |
| 2031-07-10 | $0.2801 | $0.2717 | $0.2885 |
| 2031-07-11 | $0.2743 | $0.2661 | $0.2826 |
| 2031-07-12 | $0.2747 | $0.2664 | $0.2829 |
| 2031-07-13 | $0.2711 | $0.2630 | $0.2793 |
| 2031-07-14 | $0.2656 | $0.2576 | $0.2735 |
| 2031-07-15 | $0.2627 | $0.2548 | $0.2706 |
| 2031-07-16 | $0.2677 | $0.2597 | $0.2758 |
| 2031-07-17 | $0.2622 | $0.2544 | $0.2701 |
| 2031-07-18 | $0.2673 | $0.2592 | $0.2753 |
| 2031-07-19 | $0.2617 | $0.2539 | $0.2696 |
| 2031-07-20 | $0.2564 | $0.2487 | $0.2640 |
| 2031-07-21 | $0.2511 | $0.2435 | $0.2586 |
| 2031-07-22 | $0.2559 | $0.2482 | $0.2636 |
| 2031-07-23 | $0.2608 | $0.2530 | $0.2686 |
| 2031-07-24 | $0.2554 | $0.2477 | $0.2631 |
| 2031-07-25 | $0.2598 | $0.2520 | $0.2676 |
| 2031-07-26 | $0.2648 | $0.2568 | $0.2727 |
| 2031-07-27 | $0.2602 | $0.2524 | $0.2680 |
| 2031-07-28 | $0.2558 | $0.2482 | $0.2635 |
| 2031-07-29 | $0.2588 | $0.2511 | $0.2666 |
| 2031-07-30 | $0.2609 | $0.2531 | $0.2687 |
| 2031-07-31 | $0.2642 | $0.2563 | $0.2721 |
| 2031 August | |||
| 2031-08-01 | $0.2614 | $0.2535 | $0.2692 |
| 2031-08-02 | $0.2658 | $0.2579 | $0.2738 |
| 2031-08-03 | $0.2603 | $0.2525 | $0.2682 |
| 2031-08-04 | $0.2607 | $0.2528 | $0.2685 |
| 2031-08-05 | $0.2573 | $0.2496 | $0.2650 |
| 2031-08-06 | $0.2520 | $0.2445 | $0.2596 |
| 2031-08-07 | $0.2493 | $0.2418 | $0.2568 |
| 2031-08-08 | $0.2541 | $0.2465 | $0.2617 |
| 2031-08-09 | $0.2489 | $0.2414 | $0.2563 |
| 2031-08-10 | $0.2536 | $0.2460 | $0.2612 |
| 2031-08-11 | $0.2484 | $0.2409 | $0.2559 |
| 2031-08-12 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-13 | $0.2383 | $0.2311 | $0.2454 |
| 2031-08-14 | $0.2428 | $0.2355 | $0.2501 |
| 2031-08-15 | $0.2475 | $0.2401 | $0.2549 |
| 2031-08-16 | $0.2424 | $0.2351 | $0.2497 |
| 2031-08-17 | $0.2466 | $0.2392 | $0.2540 |
| 2031-08-18 | $0.2513 | $0.2437 | $0.2588 |
| 2031-08-19 | $0.2469 | $0.2395 | $0.2543 |
| 2031-08-20 | $0.2428 | $0.2355 | $0.2501 |
| 2031-08-21 | $0.2456 | $0.2383 | $0.2530 |
| 2031-08-22 | $0.2476 | $0.2402 | $0.2550 |
| 2031-08-23 | $0.2507 | $0.2432 | $0.2582 |
| 2031-08-24 | $0.2480 | $0.2406 | $0.2555 |
| 2031-08-25 | $0.2523 | $0.2447 | $0.2598 |
| 2031-08-26 | $0.2471 | $0.2397 | $0.2545 |
| 2031-08-27 | $0.2474 | $0.2399 | $0.2548 |
| 2031-08-28 | $0.2442 | $0.2369 | $0.2515 |
| 2031-08-29 | $0.2392 | $0.2320 | $0.2463 |
| 2031-08-30 | $0.2366 | $0.2295 | $0.2437 |
| 2031-08-31 | $0.2411 | $0.2339 | $0.2484 |
| 2031 September | |||
| 2031-09-01 | $0.2362 | $0.2291 | $0.2433 |
| 2031-09-02 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-03 | $0.2357 | $0.2287 | $0.2428 |
| 2031-09-04 | $0.2309 | $0.2239 | $0.2378 |
| 2031-09-05 | $0.2261 | $0.2193 | $0.2329 |
| 2031-09-06 | $0.2304 | $0.2235 | $0.2374 |
| 2031-09-07 | $0.2349 | $0.2278 | $0.2419 |
| 2031-09-08 | $0.2300 | $0.2231 | $0.2369 |
| 2031-09-09 | $0.2340 | $0.2270 | $0.2410 |
| 2031-09-10 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-11 | $0.2343 | $0.2273 | $0.2413 |
| 2031-09-12 | $0.2304 | $0.2235 | $0.2373 |
| 2031-09-13 | $0.2331 | $0.2261 | $0.2401 |
| 2031-09-14 | $0.2350 | $0.2279 | $0.2420 |
| 2031-09-15 | $0.2379 | $0.2308 | $0.2451 |
| 2031-09-16 | $0.2354 | $0.2283 | $0.2424 |
| 2031-09-17 | $0.2394 | $0.2322 | $0.2466 |
| 2031-09-18 | $0.2345 | $0.2274 | $0.2415 |
| 2031-09-19 | $0.2347 | $0.2277 | $0.2418 |
| 2031-09-20 | $0.2317 | $0.2248 | $0.2387 |
| 2031-09-21 | $0.2270 | $0.2202 | $0.2338 |
| 2031-09-22 | $0.2245 | $0.2178 | $0.2313 |
| 2031-09-23 | $0.2288 | $0.2220 | $0.2357 |
| 2031-09-24 | $0.2241 | $0.2174 | $0.2308 |