Current 0855 price: $5.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.010 | $0.9798 | $1.040 |
| 2030-01-02 | $1.010 | $0.9798 | $1.040 |
| 2030-01-03 | $1.003 | $0.9733 | $1.034 |
| 2030-01-04 | $0.9968 | $0.9669 | $1.027 |
| 2030-01-05 | $1.002 | $0.9724 | $1.033 |
| 2030-01-06 | $0.9958 | $0.9660 | $1.026 |
| 2030-01-07 | $1.002 | $0.9715 | $1.032 |
| 2030-01-08 | $0.9968 | $0.9669 | $1.027 |
| 2030-01-09 | $0.9902 | $0.9605 | $1.020 |
| 2030-01-10 | $0.9959 | $0.9660 | $1.026 |
| 2030-01-11 | $1.002 | $0.9715 | $1.032 |
| 2030-01-12 | $0.9949 | $0.9651 | $1.025 |
| 2030-01-13 | $0.9883 | $0.9587 | $1.018 |
| 2030-01-14 | $0.9818 | $0.9523 | $1.011 |
| 2030-01-15 | $0.9753 | $0.9460 | $1.005 |
| 2030-01-16 | $0.9809 | $0.9515 | $1.010 |
| 2030-01-17 | $0.9865 | $0.9569 | $1.016 |
| 2030-01-18 | $0.9800 | $0.9506 | $1.009 |
| 2030-01-19 | $0.9800 | $0.9506 | $1.009 |
| 2030-01-20 | $0.9848 | $0.9552 | $1.014 |
| 2030-01-21 | $0.9816 | $0.9521 | $1.011 |
| 2030-01-22 | $0.9872 | $0.9576 | $1.017 |
| 2030-01-23 | $0.9824 | $0.9530 | $1.012 |
| 2030-01-24 | $0.9840 | $0.9545 | $1.014 |
| 2030-01-25 | $0.9840 | $0.9545 | $1.014 |
| 2030-01-26 | $0.9775 | $0.9482 | $1.007 |
| 2030-01-27 | $0.9710 | $0.9419 | $1.000 |
| 2030-01-28 | $0.9766 | $0.9473 | $1.006 |
| 2030-01-29 | $0.9701 | $0.9410 | $0.9992 |
| 2030-01-30 | $0.9757 | $0.9464 | $1.005 |
| 2030-01-31 | $0.9710 | $0.9419 | $1.000 |
| 2030 February | |||
| 2030-02-01 | $0.9646 | $0.9357 | $0.9935 |
| 2030-02-02 | $0.9701 | $0.9410 | $0.9992 |
| 2030-02-03 | $0.9757 | $0.9464 | $1.005 |
| 2030-02-04 | $0.9692 | $0.9402 | $0.9983 |
| 2030-02-05 | $0.9628 | $0.9339 | $0.9917 |
| 2030-02-06 | $0.9564 | $0.9277 | $0.9851 |
| 2030-02-07 | $0.9501 | $0.9216 | $0.9786 |
| 2030-02-08 | $0.9556 | $0.9269 | $0.9842 |
| 2030-02-09 | $0.9610 | $0.9322 | $0.9899 |
| 2030-02-10 | $0.9547 | $0.9260 | $0.9833 |
| 2030-02-11 | $0.9547 | $0.9260 | $0.9833 |
| 2030-02-12 | $0.9593 | $0.9306 | $0.9881 |
| 2030-02-13 | $0.9562 | $0.9275 | $0.9849 |
| 2030-02-14 | $0.9617 | $0.9329 | $0.9906 |
| 2030-02-15 | $0.9571 | $0.9283 | $0.9858 |
| 2030-02-16 | $0.9586 | $0.9298 | $0.9874 |
| 2030-02-17 | $0.9586 | $0.9298 | $0.9874 |
| 2030-02-18 | $0.9523 | $0.9237 | $0.9808 |
| 2030-02-19 | $0.9459 | $0.9176 | $0.9743 |
| 2030-02-20 | $0.9514 | $0.9228 | $0.9799 |
| 2030-02-21 | $0.9451 | $0.9167 | $0.9734 |
| 2030-02-22 | $0.9505 | $0.9220 | $0.9790 |
| 2030-02-23 | $0.9460 | $0.9176 | $0.9743 |
| 2030-02-24 | $0.9397 | $0.9115 | $0.9679 |
| 2030-02-25 | $0.9451 | $0.9167 | $0.9734 |
| 2030-02-26 | $0.9505 | $0.9220 | $0.9790 |
| 2030-02-27 | $0.9442 | $0.9159 | $0.9725 |
| 2030-02-28 | $0.9380 | $0.9098 | $0.9661 |
| 2030 March | |||
| 2030-03-01 | $0.9317 | $0.9038 | $0.9597 |
| 2030-03-02 | $0.9256 | $0.8978 | $0.9533 |
| 2030-03-03 | $0.9309 | $0.9030 | $0.9588 |
| 2030-03-04 | $0.9362 | $0.9081 | $0.9643 |
| 2030-03-05 | $0.9300 | $0.9021 | $0.9579 |
| 2030-03-06 | $0.9300 | $0.9021 | $0.9579 |
| 2030-03-07 | $0.9346 | $0.9065 | $0.9626 |
| 2030-03-08 | $0.9315 | $0.9036 | $0.9595 |
| 2030-03-09 | $0.9369 | $0.9088 | $0.9650 |
| 2030-03-10 | $0.9323 | $0.9044 | $0.9603 |
| 2030-03-11 | $0.9339 | $0.9058 | $0.9619 |
| 2030-03-12 | $0.9339 | $0.9058 | $0.9619 |
| 2030-03-13 | $0.9277 | $0.8998 | $0.9555 |
| 2030-03-14 | $0.9215 | $0.8939 | $0.9492 |
| 2030-03-15 | $0.9268 | $0.8990 | $0.9546 |
| 2030-03-16 | $0.9207 | $0.8930 | $0.9483 |
| 2030-03-17 | $0.9259 | $0.8982 | $0.9537 |
| 2030-03-18 | $0.9215 | $0.8939 | $0.9492 |
| 2030-03-19 | $0.9154 | $0.8880 | $0.9429 |
| 2030-03-20 | $0.9207 | $0.8931 | $0.9483 |
| 2030-03-21 | $0.9260 | $0.8982 | $0.9537 |
| 2030-03-22 | $0.9198 | $0.8922 | $0.9474 |
| 2030-03-23 | $0.9137 | $0.8863 | $0.9411 |
| 2030-03-24 | $0.9077 | $0.8804 | $0.9349 |
| 2030-03-25 | $0.9017 | $0.8746 | $0.9287 |
| 2030-03-26 | $0.9068 | $0.8796 | $0.9340 |
| 2030-03-27 | $0.9120 | $0.8847 | $0.9394 |
| 2030-03-28 | $0.9060 | $0.8788 | $0.9332 |
| 2030-03-29 | $0.9060 | $0.8788 | $0.9332 |
| 2030-03-30 | $0.9104 | $0.8831 | $0.9377 |
| 2030-03-31 | $0.9075 | $0.8803 | $0.9347 |
| 2030 April | |||
| 2030-04-01 | $0.9127 | $0.8853 | $0.9401 |
| 2030-04-02 | $0.9083 | $0.8810 | $0.9355 |
| 2030-04-03 | $0.9097 | $0.8824 | $0.9370 |
| 2030-04-04 | $0.9097 | $0.8824 | $0.9370 |
| 2030-04-05 | $0.9037 | $0.8766 | $0.9308 |
| 2030-04-06 | $0.8977 | $0.8708 | $0.9247 |
| 2030-04-07 | $0.9029 | $0.8758 | $0.9300 |
| 2030-04-08 | $0.8969 | $0.8700 | $0.9238 |
| 2030-04-09 | $0.9020 | $0.8750 | $0.9291 |
| 2030-04-10 | $0.8977 | $0.8708 | $0.9247 |
| 2030-04-11 | $0.8918 | $0.8650 | $0.9185 |
| 2030-04-12 | $0.8969 | $0.8700 | $0.9238 |
| 2030-04-13 | $0.9021 | $0.8750 | $0.9291 |
| 2030-04-14 | $0.8961 | $0.8692 | $0.9230 |
| 2030-04-15 | $0.8901 | $0.8634 | $0.9168 |
| 2030-04-16 | $0.8842 | $0.8577 | $0.9108 |
| 2030-04-17 | $0.8784 | $0.8520 | $0.9047 |
| 2030-04-18 | $0.8834 | $0.8569 | $0.9099 |
| 2030-04-19 | $0.8885 | $0.8618 | $0.9151 |
| 2030-04-20 | $0.8826 | $0.8561 | $0.9091 |
| 2030-04-21 | $0.8826 | $0.8561 | $0.9091 |
| 2030-04-22 | $0.8869 | $0.8603 | $0.9135 |
| 2030-04-23 | $0.8840 | $0.8575 | $0.9106 |
| 2030-04-24 | $0.8891 | $0.8624 | $0.9158 |
| 2030-04-25 | $0.8848 | $0.8583 | $0.9114 |
| 2030-04-26 | $0.8862 | $0.8597 | $0.9128 |
| 2030-04-27 | $0.8862 | $0.8597 | $0.9128 |
| 2030-04-28 | $0.8804 | $0.8540 | $0.9068 |
| 2030-04-29 | $0.8745 | $0.8483 | $0.9008 |
| 2030-04-30 | $0.8796 | $0.8532 | $0.9059 |
| 2030 May | |||
| 2030-05-01 | $0.8737 | $0.8475 | $0.8999 |
| 2030-05-02 | $0.8787 | $0.8524 | $0.9051 |
| 2030-05-03 | $0.8746 | $0.8483 | $0.9008 |
| 2030-05-04 | $0.8688 | $0.8427 | $0.8948 |
| 2030-05-05 | $0.8737 | $0.8475 | $0.9000 |
| 2030-05-06 | $0.8788 | $0.8524 | $0.9051 |
| 2030-05-07 | $0.8729 | $0.8467 | $0.8991 |
| 2030-05-08 | $0.8672 | $0.8411 | $0.8932 |
| 2030-05-09 | $0.8614 | $0.8356 | $0.8872 |
| 2030-05-10 | $0.8557 | $0.8300 | $0.8814 |
| 2030-05-11 | $0.8606 | $0.8348 | $0.8864 |
| 2030-05-12 | $0.8655 | $0.8396 | $0.8915 |
| 2030-05-13 | $0.8598 | $0.8340 | $0.8856 |
| 2030-05-14 | $0.8598 | $0.8340 | $0.8856 |
| 2030-05-15 | $0.8640 | $0.8381 | $0.8899 |
| 2030-05-16 | $0.8612 | $0.8354 | $0.8870 |
| 2030-05-17 | $0.8662 | $0.8402 | $0.8921 |
| 2030-05-18 | $0.8620 | $0.8361 | $0.8878 |
| 2030-05-19 | $0.8634 | $0.8375 | $0.8893 |
| 2030-05-20 | $0.8634 | $0.8375 | $0.8893 |
| 2030-05-21 | $0.8576 | $0.8319 | $0.8834 |
| 2030-05-22 | $0.8520 | $0.8264 | $0.8775 |
| 2030-05-23 | $0.8568 | $0.8311 | $0.8825 |
| 2030-05-24 | $0.8512 | $0.8256 | $0.8767 |
| 2030-05-25 | $0.8561 | $0.8304 | $0.8817 |
| 2030-05-26 | $0.8520 | $0.8264 | $0.8775 |
| 2030-05-27 | $0.8463 | $0.8209 | $0.8717 |
| 2030-05-28 | $0.8512 | $0.8256 | $0.8767 |
| 2030-05-29 | $0.8561 | $0.8304 | $0.8817 |
| 2030-05-30 | $0.8504 | $0.8249 | $0.8759 |
| 2030-05-31 | $0.8448 | $0.8194 | $0.8701 |
| 2030 June | |||
| 2030-06-01 | $0.8392 | $0.8140 | $0.8643 |
| 2030-06-02 | $0.8336 | $0.8086 | $0.8586 |
| 2030-06-03 | $0.8384 | $0.8132 | $0.8635 |
| 2030-06-04 | $0.8432 | $0.8179 | $0.8685 |
| 2030-06-05 | $0.8376 | $0.8125 | $0.8627 |
| 2030-06-06 | $0.8376 | $0.8125 | $0.8627 |
| 2030-06-07 | $0.8417 | $0.8164 | $0.8670 |
| 2030-06-08 | $0.8390 | $0.8138 | $0.8641 |
| 2030-06-09 | $0.8438 | $0.8185 | $0.8691 |
| 2030-06-10 | $0.8397 | $0.8145 | $0.8649 |
| 2030-06-11 | $0.8411 | $0.8158 | $0.8663 |
| 2030-06-12 | $0.8411 | $0.8158 | $0.8663 |
| 2030-06-13 | $0.8355 | $0.8104 | $0.8606 |
| 2030-06-14 | $0.8300 | $0.8051 | $0.8549 |
| 2030-06-15 | $0.8347 | $0.8097 | $0.8598 |
| 2030-06-16 | $0.8292 | $0.8043 | $0.8541 |
| 2030-06-17 | $0.8339 | $0.8089 | $0.8590 |
| 2030-06-18 | $0.8300 | $0.8051 | $0.8549 |
| 2030-06-19 | $0.8245 | $0.7997 | $0.8492 |
| 2030-06-20 | $0.8292 | $0.8043 | $0.8541 |
| 2030-06-21 | $0.8340 | $0.8089 | $0.8590 |
| 2030-06-22 | $0.8284 | $0.8036 | $0.8533 |
| 2030-06-23 | $0.8229 | $0.7983 | $0.8476 |
| 2030-06-24 | $0.8175 | $0.7930 | $0.8420 |
| 2030-06-25 | $0.8121 | $0.7877 | $0.8364 |
| 2030-06-26 | $0.8167 | $0.7922 | $0.8412 |
| 2030-06-27 | $0.8214 | $0.7968 | $0.8461 |
| 2030-06-28 | $0.8160 | $0.7915 | $0.8405 |
| 2030-06-29 | $0.8160 | $0.7915 | $0.8405 |
| 2030-06-30 | $0.8200 | $0.7954 | $0.8446 |
| 2030 July | |||
| 2030-07-01 | $0.8173 | $0.7928 | $0.8418 |
| 2030-07-02 | $0.8220 | $0.7973 | $0.8467 |
| 2030-07-03 | $0.8180 | $0.7935 | $0.8426 |
| 2030-07-04 | $0.8193 | $0.7948 | $0.8439 |
| 2030-07-05 | $0.8193 | $0.7948 | $0.8439 |
| 2030-07-06 | $0.8139 | $0.7895 | $0.8383 |
| 2030-07-07 | $0.8085 | $0.7843 | $0.8328 |
| 2030-07-08 | $0.8132 | $0.7888 | $0.8376 |
| 2030-07-09 | $0.8078 | $0.7835 | $0.8320 |
| 2030-07-10 | $0.8124 | $0.7880 | $0.8368 |
| 2030-07-11 | $0.8085 | $0.7843 | $0.8328 |
| 2030-07-12 | $0.8032 | $0.7791 | $0.8273 |
| 2030-07-13 | $0.8078 | $0.7836 | $0.8320 |
| 2030-07-14 | $0.8124 | $0.7880 | $0.8368 |
| 2030-07-15 | $0.8070 | $0.7828 | $0.8312 |
| 2030-07-16 | $0.8017 | $0.7776 | $0.8257 |
| 2030-07-17 | $0.7964 | $0.7725 | $0.8203 |
| 2030-07-18 | $0.7911 | $0.7674 | $0.8148 |
| 2030-07-19 | $0.7956 | $0.7718 | $0.8195 |
| 2030-07-20 | $0.8002 | $0.7762 | $0.8242 |
| 2030-07-21 | $0.7949 | $0.7711 | $0.8188 |
| 2030-07-22 | $0.7949 | $0.7711 | $0.8188 |
| 2030-07-23 | $0.7988 | $0.7748 | $0.8228 |
| 2030-07-24 | $0.7962 | $0.7723 | $0.8201 |
| 2030-07-25 | $0.8008 | $0.7767 | $0.8248 |
| 2030-07-26 | $0.7969 | $0.7730 | $0.8208 |
| 2030-07-27 | $0.7982 | $0.7742 | $0.8221 |
| 2030-07-28 | $0.7982 | $0.7742 | $0.8221 |
| 2030-07-29 | $0.7929 | $0.7691 | $0.8167 |
| 2030-07-30 | $0.7876 | $0.7640 | $0.8113 |
| 2030-07-31 | $0.7922 | $0.7684 | $0.8159 |
| 2030 August | |||
| 2030-08-01 | $0.7869 | $0.7633 | $0.8105 |
| 2030-08-02 | $0.7914 | $0.7677 | $0.8152 |
| 2030-08-03 | $0.7877 | $0.7640 | $0.8113 |
| 2030-08-04 | $0.7824 | $0.7590 | $0.8059 |
| 2030-08-05 | $0.7869 | $0.7633 | $0.8105 |
| 2030-08-06 | $0.7914 | $0.7677 | $0.8152 |
| 2030-08-07 | $0.7862 | $0.7626 | $0.8098 |
| 2030-08-08 | $0.7810 | $0.7576 | $0.8044 |
| 2030-08-09 | $0.7758 | $0.7525 | $0.7991 |
| 2030-08-10 | $0.7707 | $0.7476 | $0.7938 |
| 2030-08-11 | $0.7751 | $0.7518 | $0.7983 |
| 2030-08-12 | $0.7795 | $0.7562 | $0.8029 |
| 2030-08-13 | $0.7744 | $0.7511 | $0.7976 |
| 2030-08-14 | $0.7744 | $0.7511 | $0.7976 |
| 2030-08-15 | $0.7782 | $0.7548 | $0.8015 |
| 2030-08-16 | $0.7756 | $0.7524 | $0.7989 |
| 2030-08-17 | $0.7801 | $0.7567 | $0.8035 |
| 2030-08-18 | $0.7763 | $0.7530 | $0.7996 |
| 2030-08-19 | $0.7776 | $0.7542 | $0.8009 |
| 2030-08-20 | $0.7776 | $0.7542 | $0.8009 |
| 2030-08-21 | $0.7724 | $0.7492 | $0.7956 |
| 2030-08-22 | $0.7673 | $0.7443 | $0.7903 |
| 2030-08-23 | $0.7717 | $0.7486 | $0.7949 |
| 2030-08-24 | $0.7666 | $0.7436 | $0.7896 |
| 2030-08-25 | $0.7710 | $0.7479 | $0.7941 |
| 2030-08-26 | $0.7673 | $0.7443 | $0.7903 |
| 2030-08-27 | $0.7622 | $0.7394 | $0.7851 |
| 2030-08-28 | $0.7666 | $0.7436 | $0.7896 |
| 2030-08-29 | $0.7710 | $0.7479 | $0.7941 |
| 2030-08-30 | $0.7659 | $0.7429 | $0.7889 |
| 2030-08-31 | $0.7608 | $0.7380 | $0.7836 |
| 2030 September | |||
| 2030-09-01 | $0.7558 | $0.7331 | $0.7785 |
| 2030-09-02 | $0.7508 | $0.7282 | $0.7733 |
| 2030-09-03 | $0.7551 | $0.7324 | $0.7777 |
| 2030-09-04 | $0.7594 | $0.7366 | $0.7822 |
| 2030-09-05 | $0.7544 | $0.7317 | $0.7770 |
| 2030-09-06 | $0.7544 | $0.7317 | $0.7770 |
| 2030-09-07 | $0.7581 | $0.7353 | $0.7808 |
| 2030-09-08 | $0.7556 | $0.7329 | $0.7783 |
| 2030-09-09 | $0.7599 | $0.7371 | $0.7827 |
| 2030-09-10 | $0.7563 | $0.7336 | $0.7789 |
| 2030-09-11 | $0.7575 | $0.7348 | $0.7802 |
| 2030-09-12 | $0.7575 | $0.7348 | $0.7802 |
| 2030-09-13 | $0.7525 | $0.7299 | $0.7750 |
| 2030-09-14 | $0.7475 | $0.7251 | $0.7699 |
| 2030-09-15 | $0.7518 | $0.7292 | $0.7743 |
| 2030-09-16 | $0.7468 | $0.7244 | $0.7692 |
| 2030-09-17 | $0.7511 | $0.7285 | $0.7736 |
| 2030-09-18 | $0.7475 | $0.7251 | $0.7699 |
| 2030-09-19 | $0.7425 | $0.7203 | $0.7648 |
| 2030-09-20 | $0.7468 | $0.7244 | $0.7692 |
| 2030-09-21 | $0.7511 | $0.7286 | $0.7736 |
| 2030-09-22 | $0.7461 | $0.7237 | $0.7685 |
| 2030-09-23 | $0.7412 | $0.7189 | $0.7634 |
| 2030-09-24 | $0.7363 | $0.7142 | $0.7583 |