Current 0880 price: $3.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3980 | $0.3860 | $0.4099 |
| 2031-01-02 | $0.3952 | $0.3834 | $0.4071 |
| 2031-01-03 | $0.4012 | $0.3892 | $0.4133 |
| 2031-01-04 | $0.4074 | $0.3952 | $0.4196 |
| 2031-01-05 | $0.4061 | $0.3939 | $0.4183 |
| 2031-01-06 | $0.4123 | $0.3999 | $0.4247 |
| 2031-01-07 | $0.4056 | $0.3934 | $0.4178 |
| 2031-01-08 | $0.3992 | $0.3873 | $0.4112 |
| 2031-01-09 | $0.3967 | $0.3848 | $0.4086 |
| 2031-01-10 | $0.4027 | $0.3907 | $0.4148 |
| 2031-01-11 | $0.4089 | $0.3966 | $0.4212 |
| 2031-01-12 | $0.4023 | $0.3902 | $0.4143 |
| 2031-01-13 | $0.3957 | $0.3839 | $0.4076 |
| 2031-01-14 | $0.3893 | $0.3776 | $0.4010 |
| 2031-01-15 | $0.3953 | $0.3834 | $0.4071 |
| 2031-01-16 | $0.3993 | $0.3873 | $0.4112 |
| 2031-01-17 | $0.3928 | $0.3810 | $0.4046 |
| 2031-01-18 | $0.3928 | $0.3810 | $0.4046 |
| 2031-01-19 | $0.3955 | $0.3836 | $0.4073 |
| 2031-01-20 | $0.3914 | $0.3797 | $0.4032 |
| 2031-01-21 | $0.3888 | $0.3771 | $0.4004 |
| 2031-01-22 | $0.3825 | $0.3710 | $0.3939 |
| 2031-01-23 | $0.3883 | $0.3767 | $0.4000 |
| 2031-01-24 | $0.3883 | $0.3767 | $0.4000 |
| 2031-01-25 | $0.3856 | $0.3741 | $0.3972 |
| 2031-01-26 | $0.3915 | $0.3798 | $0.4033 |
| 2031-01-27 | $0.3975 | $0.3856 | $0.4094 |
| 2031-01-28 | $0.3963 | $0.3844 | $0.4081 |
| 2031-01-29 | $0.4023 | $0.3902 | $0.4144 |
| 2031-01-30 | $0.3958 | $0.3839 | $0.4077 |
| 2031-01-31 | $0.3896 | $0.3779 | $0.4012 |
| 2031 February | |||
| 2031-02-01 | $0.3871 | $0.3755 | $0.3987 |
| 2031-02-02 | $0.3930 | $0.3812 | $0.4048 |
| 2031-02-03 | $0.3990 | $0.3870 | $0.4110 |
| 2031-02-04 | $0.3925 | $0.3807 | $0.4043 |
| 2031-02-05 | $0.3862 | $0.3746 | $0.3977 |
| 2031-02-06 | $0.3799 | $0.3685 | $0.3913 |
| 2031-02-07 | $0.3857 | $0.3741 | $0.3973 |
| 2031-02-08 | $0.3896 | $0.3779 | $0.4013 |
| 2031-02-09 | $0.3833 | $0.3718 | $0.3948 |
| 2031-02-10 | $0.3833 | $0.3718 | $0.3948 |
| 2031-02-11 | $0.3859 | $0.3743 | $0.3975 |
| 2031-02-12 | $0.3820 | $0.3705 | $0.3934 |
| 2031-02-13 | $0.3794 | $0.3680 | $0.3907 |
| 2031-02-14 | $0.3732 | $0.3620 | $0.3844 |
| 2031-02-15 | $0.3789 | $0.3675 | $0.3903 |
| 2031-02-16 | $0.3789 | $0.3675 | $0.3903 |
| 2031-02-17 | $0.3763 | $0.3650 | $0.3876 |
| 2031-02-18 | $0.3821 | $0.3706 | $0.3935 |
| 2031-02-19 | $0.3879 | $0.3763 | $0.3995 |
| 2031-02-20 | $0.3867 | $0.3751 | $0.3983 |
| 2031-02-21 | $0.3926 | $0.3808 | $0.4043 |
| 2031-02-22 | $0.3862 | $0.3746 | $0.3978 |
| 2031-02-23 | $0.3801 | $0.3687 | $0.3915 |
| 2031-02-24 | $0.3777 | $0.3664 | $0.3890 |
| 2031-02-25 | $0.3835 | $0.3720 | $0.3950 |
| 2031-02-26 | $0.3893 | $0.3777 | $0.4010 |
| 2031-02-27 | $0.3830 | $0.3715 | $0.3945 |
| 2031-02-28 | $0.3768 | $0.3655 | $0.3881 |
| 2031 March | |||
| 2031-03-01 | $0.3707 | $0.3596 | $0.3818 |
| 2031-03-02 | $0.3764 | $0.3651 | $0.3877 |
| 2031-03-03 | $0.3802 | $0.3687 | $0.3916 |
| 2031-03-04 | $0.3740 | $0.3628 | $0.3852 |
| 2031-03-05 | $0.3740 | $0.3628 | $0.3852 |
| 2031-03-06 | $0.3765 | $0.3652 | $0.3878 |
| 2031-03-07 | $0.3727 | $0.3615 | $0.3839 |
| 2031-03-08 | $0.3702 | $0.3591 | $0.3813 |
| 2031-03-09 | $0.3642 | $0.3532 | $0.3751 |
| 2031-03-10 | $0.3697 | $0.3586 | $0.3808 |
| 2031-03-11 | $0.3697 | $0.3586 | $0.3808 |
| 2031-03-12 | $0.3672 | $0.3562 | $0.3782 |
| 2031-03-13 | $0.3728 | $0.3616 | $0.3840 |
| 2031-03-14 | $0.3785 | $0.3671 | $0.3899 |
| 2031-03-15 | $0.3773 | $0.3660 | $0.3886 |
| 2031-03-16 | $0.3831 | $0.3716 | $0.3946 |
| 2031-03-17 | $0.3768 | $0.3655 | $0.3882 |
| 2031-03-18 | $0.3709 | $0.3598 | $0.3820 |
| 2031-03-19 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-20 | $0.3742 | $0.3630 | $0.3854 |
| 2031-03-21 | $0.3799 | $0.3685 | $0.3913 |
| 2031-03-22 | $0.3737 | $0.3625 | $0.3850 |
| 2031-03-23 | $0.3677 | $0.3567 | $0.3787 |
| 2031-03-24 | $0.3617 | $0.3509 | $0.3726 |
| 2031-03-25 | $0.3672 | $0.3562 | $0.3783 |
| 2031-03-26 | $0.3709 | $0.3598 | $0.3821 |
| 2031-03-27 | $0.3649 | $0.3540 | $0.3759 |
| 2031-03-28 | $0.3649 | $0.3540 | $0.3759 |
| 2031-03-29 | $0.3674 | $0.3564 | $0.3784 |
| 2031-03-30 | $0.3637 | $0.3528 | $0.3746 |
| 2031-03-31 | $0.3612 | $0.3504 | $0.3720 |
| 2031 April | |||
| 2031-04-01 | $0.3554 | $0.3447 | $0.3660 |
| 2031-04-02 | $0.3608 | $0.3500 | $0.3716 |
| 2031-04-03 | $0.3608 | $0.3500 | $0.3716 |
| 2031-04-04 | $0.3583 | $0.3475 | $0.3690 |
| 2031-04-05 | $0.3638 | $0.3529 | $0.3747 |
| 2031-04-06 | $0.3693 | $0.3583 | $0.3804 |
| 2031-04-07 | $0.3682 | $0.3571 | $0.3792 |
| 2031-04-08 | $0.3738 | $0.3626 | $0.3850 |
| 2031-04-09 | $0.3677 | $0.3567 | $0.3788 |
| 2031-04-10 | $0.3619 | $0.3511 | $0.3728 |
| 2031-04-11 | $0.3596 | $0.3488 | $0.3704 |
| 2031-04-12 | $0.3651 | $0.3542 | $0.3761 |
| 2031-04-13 | $0.3707 | $0.3596 | $0.3818 |
| 2031-04-14 | $0.3647 | $0.3538 | $0.3756 |
| 2031-04-15 | $0.3588 | $0.3480 | $0.3695 |
| 2031-04-16 | $0.3530 | $0.3424 | $0.3635 |
| 2031-04-17 | $0.3584 | $0.3476 | $0.3691 |
| 2031-04-18 | $0.3620 | $0.3511 | $0.3728 |
| 2031-04-19 | $0.3561 | $0.3454 | $0.3668 |
| 2031-04-20 | $0.3561 | $0.3454 | $0.3668 |
| 2031-04-21 | $0.3585 | $0.3478 | $0.3693 |
| 2031-04-22 | $0.3549 | $0.3442 | $0.3655 |
| 2031-04-23 | $0.3525 | $0.3419 | $0.3630 |
| 2031-04-24 | $0.3467 | $0.3363 | $0.3571 |
| 2031-04-25 | $0.3520 | $0.3415 | $0.3626 |
| 2031-04-26 | $0.3520 | $0.3415 | $0.3626 |
| 2031-04-27 | $0.3496 | $0.3391 | $0.3601 |
| 2031-04-28 | $0.3550 | $0.3443 | $0.3656 |
| 2031-04-29 | $0.3604 | $0.3496 | $0.3712 |
| 2031-04-30 | $0.3592 | $0.3485 | $0.3700 |
| 2031 May | |||
| 2031-05-01 | $0.3647 | $0.3538 | $0.3757 |
| 2031-05-02 | $0.3588 | $0.3481 | $0.3696 |
| 2031-05-03 | $0.3532 | $0.3426 | $0.3638 |
| 2031-05-04 | $0.3509 | $0.3404 | $0.3614 |
| 2031-05-05 | $0.3563 | $0.3456 | $0.3670 |
| 2031-05-06 | $0.3617 | $0.3509 | $0.3726 |
| 2031-05-07 | $0.3559 | $0.3452 | $0.3665 |
| 2031-05-08 | $0.3501 | $0.3396 | $0.3606 |
| 2031-05-09 | $0.3444 | $0.3341 | $0.3547 |
| 2031-05-10 | $0.3497 | $0.3392 | $0.3602 |
| 2031-05-11 | $0.3532 | $0.3426 | $0.3638 |
| 2031-05-12 | $0.3475 | $0.3370 | $0.3579 |
| 2031-05-13 | $0.3475 | $0.3370 | $0.3579 |
| 2031-05-14 | $0.3498 | $0.3393 | $0.3603 |
| 2031-05-15 | $0.3463 | $0.3359 | $0.3567 |
| 2031-05-16 | $0.3439 | $0.3336 | $0.3542 |
| 2031-05-17 | $0.3383 | $0.3282 | $0.3485 |
| 2031-05-18 | $0.3435 | $0.3332 | $0.3538 |
| 2031-05-19 | $0.3435 | $0.3332 | $0.3538 |
| 2031-05-20 | $0.3412 | $0.3309 | $0.3514 |
| 2031-05-21 | $0.3464 | $0.3360 | $0.3568 |
| 2031-05-22 | $0.3517 | $0.3411 | $0.3622 |
| 2031-05-23 | $0.3505 | $0.3400 | $0.3611 |
| 2031-05-24 | $0.3559 | $0.3452 | $0.3666 |
| 2031-05-25 | $0.3501 | $0.3396 | $0.3606 |
| 2031-05-26 | $0.3446 | $0.3343 | $0.3550 |
| 2031-05-27 | $0.3424 | $0.3321 | $0.3527 |
| 2031-05-28 | $0.3477 | $0.3372 | $0.3581 |
| 2031-05-29 | $0.3530 | $0.3424 | $0.3636 |
| 2031-05-30 | $0.3472 | $0.3368 | $0.3577 |
| 2031-05-31 | $0.3416 | $0.3314 | $0.3519 |
| 2031 June | |||
| 2031-06-01 | $0.3361 | $0.3260 | $0.3462 |
| 2031-06-02 | $0.3412 | $0.3310 | $0.3514 |
| 2031-06-03 | $0.3446 | $0.3343 | $0.3550 |
| 2031-06-04 | $0.3391 | $0.3289 | $0.3492 |
| 2031-06-05 | $0.3391 | $0.3289 | $0.3492 |
| 2031-06-06 | $0.3414 | $0.3311 | $0.3516 |
| 2031-06-07 | $0.3379 | $0.3278 | $0.3480 |
| 2031-06-08 | $0.3356 | $0.3255 | $0.3457 |
| 2031-06-09 | $0.3302 | $0.3202 | $0.3401 |
| 2031-06-10 | $0.3352 | $0.3251 | $0.3453 |
| 2031-06-11 | $0.3352 | $0.3251 | $0.3453 |
| 2031-06-12 | $0.3329 | $0.3229 | $0.3429 |
| 2031-06-13 | $0.3380 | $0.3278 | $0.3481 |
| 2031-06-14 | $0.3431 | $0.3328 | $0.3534 |
| 2031-06-15 | $0.3421 | $0.3318 | $0.3523 |
| 2031-06-16 | $0.3473 | $0.3369 | $0.3577 |
| 2031-06-17 | $0.3416 | $0.3314 | $0.3519 |
| 2031-06-18 | $0.3363 | $0.3262 | $0.3464 |
| 2031-06-19 | $0.3341 | $0.3241 | $0.3442 |
| 2031-06-20 | $0.3392 | $0.3291 | $0.3494 |
| 2031-06-21 | $0.3444 | $0.3341 | $0.3548 |
| 2031-06-22 | $0.3388 | $0.3287 | $0.3490 |
| 2031-06-23 | $0.3333 | $0.3233 | $0.3433 |
| 2031-06-24 | $0.3279 | $0.3181 | $0.3378 |
| 2031-06-25 | $0.3329 | $0.3230 | $0.3429 |
| 2031-06-26 | $0.3363 | $0.3262 | $0.3464 |
| 2031-06-27 | $0.3308 | $0.3209 | $0.3408 |
| 2031-06-28 | $0.3308 | $0.3209 | $0.3408 |
| 2031-06-29 | $0.3331 | $0.3231 | $0.3431 |
| 2031-06-30 | $0.3297 | $0.3198 | $0.3396 |
| 2031 July | |||
| 2031-07-01 | $0.3275 | $0.3176 | $0.3373 |
| 2031-07-02 | $0.3222 | $0.3125 | $0.3318 |
| 2031-07-03 | $0.3271 | $0.3173 | $0.3369 |
| 2031-07-04 | $0.3271 | $0.3173 | $0.3369 |
| 2031-07-05 | $0.3248 | $0.3151 | $0.3346 |
| 2031-07-06 | $0.3298 | $0.3199 | $0.3397 |
| 2031-07-07 | $0.3348 | $0.3248 | $0.3449 |
| 2031-07-08 | $0.3338 | $0.3238 | $0.3438 |
| 2031-07-09 | $0.3389 | $0.3287 | $0.3490 |
| 2031-07-10 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-11 | $0.3281 | $0.3183 | $0.3380 |
| 2031-07-12 | $0.3260 | $0.3163 | $0.3358 |
| 2031-07-13 | $0.3310 | $0.3211 | $0.3409 |
| 2031-07-14 | $0.3361 | $0.3260 | $0.3462 |
| 2031-07-15 | $0.3306 | $0.3207 | $0.3405 |
| 2031-07-16 | $0.3253 | $0.3155 | $0.3350 |
| 2031-07-17 | $0.3200 | $0.3104 | $0.3296 |
| 2031-07-18 | $0.3249 | $0.3151 | $0.3346 |
| 2031-07-19 | $0.3282 | $0.3183 | $0.3380 |
| 2031-07-20 | $0.3228 | $0.3131 | $0.3325 |
| 2031-07-21 | $0.3228 | $0.3131 | $0.3325 |
| 2031-07-22 | $0.3250 | $0.3153 | $0.3348 |
| 2031-07-23 | $0.3217 | $0.3121 | $0.3314 |
| 2031-07-24 | $0.3195 | $0.3100 | $0.3291 |
| 2031-07-25 | $0.3144 | $0.3049 | $0.3238 |
| 2031-07-26 | $0.3192 | $0.3096 | $0.3287 |
| 2031-07-27 | $0.3192 | $0.3096 | $0.3287 |
| 2031-07-28 | $0.3170 | $0.3075 | $0.3265 |
| 2031-07-29 | $0.3218 | $0.3122 | $0.3315 |
| 2031-07-30 | $0.3267 | $0.3169 | $0.3365 |
| 2031-07-31 | $0.3257 | $0.3159 | $0.3355 |
| 2031 August | |||
| 2031-08-01 | $0.3307 | $0.3207 | $0.3406 |
| 2031-08-02 | $0.3253 | $0.3155 | $0.3351 |
| 2031-08-03 | $0.3202 | $0.3106 | $0.3298 |
| 2031-08-04 | $0.3181 | $0.3086 | $0.3277 |
| 2031-08-05 | $0.3230 | $0.3133 | $0.3327 |
| 2031-08-06 | $0.3279 | $0.3181 | $0.3378 |
| 2031-08-07 | $0.3226 | $0.3129 | $0.3323 |
| 2031-08-08 | $0.3174 | $0.3079 | $0.3269 |
| 2031-08-09 | $0.3122 | $0.3029 | $0.3216 |
| 2031-08-10 | $0.3170 | $0.3075 | $0.3265 |
| 2031-08-11 | $0.3202 | $0.3106 | $0.3298 |
| 2031-08-12 | $0.3150 | $0.3056 | $0.3245 |
| 2031-08-13 | $0.3150 | $0.3056 | $0.3245 |
| 2031-08-14 | $0.3172 | $0.3076 | $0.3267 |
| 2031-08-15 | $0.3139 | $0.3045 | $0.3234 |
| 2031-08-16 | $0.3118 | $0.3024 | $0.3212 |
| 2031-08-17 | $0.3067 | $0.2975 | $0.3159 |
| 2031-08-18 | $0.3114 | $0.3021 | $0.3208 |
| 2031-08-19 | $0.3114 | $0.3021 | $0.3208 |
| 2031-08-20 | $0.3093 | $0.3000 | $0.3186 |
| 2031-08-21 | $0.3140 | $0.3046 | $0.3234 |
| 2031-08-22 | $0.3188 | $0.3092 | $0.3284 |
| 2031-08-23 | $0.3178 | $0.3083 | $0.3273 |
| 2031-08-24 | $0.3227 | $0.3130 | $0.3323 |
| 2031-08-25 | $0.3174 | $0.3079 | $0.3269 |
| 2031-08-26 | $0.3124 | $0.3031 | $0.3218 |
| 2031-08-27 | $0.3104 | $0.3011 | $0.3197 |
| 2031-08-28 | $0.3152 | $0.3057 | $0.3246 |
| 2031-08-29 | $0.3200 | $0.3104 | $0.3296 |
| 2031-08-30 | $0.3148 | $0.3054 | $0.3243 |
| 2031-08-31 | $0.3097 | $0.3004 | $0.3190 |
| 2031 September | |||
| 2031-09-01 | $0.3047 | $0.2955 | $0.3138 |
| 2031-09-02 | $0.3093 | $0.3001 | $0.3186 |
| 2031-09-03 | $0.3125 | $0.3031 | $0.3218 |
| 2031-09-04 | $0.3074 | $0.2982 | $0.3166 |
| 2031-09-05 | $0.3074 | $0.2982 | $0.3166 |
| 2031-09-06 | $0.3095 | $0.3002 | $0.3188 |
| 2031-09-07 | $0.3063 | $0.2972 | $0.3155 |
| 2031-09-08 | $0.3042 | $0.2951 | $0.3134 |
| 2031-09-09 | $0.2993 | $0.2903 | $0.3083 |
| 2031-09-10 | $0.3039 | $0.2948 | $0.3130 |
| 2031-09-11 | $0.3039 | $0.2948 | $0.3130 |
| 2031-09-12 | $0.3018 | $0.2927 | $0.3108 |
| 2031-09-13 | $0.3064 | $0.2972 | $0.3156 |
| 2031-09-14 | $0.3111 | $0.3018 | $0.3204 |
| 2031-09-15 | $0.3101 | $0.3008 | $0.3194 |
| 2031-09-16 | $0.3148 | $0.3054 | $0.3243 |
| 2031-09-17 | $0.3097 | $0.3004 | $0.3190 |
| 2031-09-18 | $0.3049 | $0.2957 | $0.3140 |
| 2031-09-19 | $0.3029 | $0.2938 | $0.3120 |
| 2031-09-20 | $0.3075 | $0.2983 | $0.3168 |
| 2031-09-21 | $0.3122 | $0.3029 | $0.3216 |
| 2031-09-22 | $0.3072 | $0.2980 | $0.3164 |
| 2031-09-23 | $0.3022 | $0.2931 | $0.3113 |
| 2031-09-24 | $0.2973 | $0.2884 | $0.3062 |