Current 0939 price: $7.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.040 | $1.009 | $1.071 |
| 2030-01-02 | $1.033 | $1.002 | $1.064 |
| 2030-01-03 | $1.029 | $0.9980 | $1.060 |
| 2030-01-04 | $1.022 | $0.9914 | $1.053 |
| 2030-01-05 | $1.025 | $0.9940 | $1.056 |
| 2030-01-06 | $1.021 | $0.9901 | $1.051 |
| 2030-01-07 | $1.014 | $0.9835 | $1.044 |
| 2030-01-08 | $1.007 | $0.9770 | $1.037 |
| 2030-01-09 | $1.001 | $0.9706 | $1.031 |
| 2030-01-10 | $1.006 | $0.9763 | $1.037 |
| 2030-01-11 | $1.012 | $0.9820 | $1.043 |
| 2030-01-12 | $1.006 | $0.9755 | $1.036 |
| 2030-01-13 | $1.012 | $0.9812 | $1.042 |
| 2030-01-14 | $1.008 | $0.9774 | $1.038 |
| 2030-01-15 | $1.001 | $0.9709 | $1.031 |
| 2030-01-16 | $1.007 | $0.9766 | $1.037 |
| 2030-01-17 | $1.002 | $0.9715 | $1.032 |
| 2030-01-18 | $1.007 | $0.9772 | $1.038 |
| 2030-01-19 | $1.013 | $0.9830 | $1.044 |
| 2030-01-20 | $1.019 | $0.9887 | $1.050 |
| 2030-01-21 | $1.013 | $0.9822 | $1.043 |
| 2030-01-22 | $1.006 | $0.9757 | $1.036 |
| 2030-01-23 | $1.006 | $0.9757 | $1.036 |
| 2030-01-24 | $1.010 | $0.9795 | $1.040 |
| 2030-01-25 | $1.003 | $0.9730 | $1.033 |
| 2030-01-26 | $0.9992 | $0.9692 | $1.029 |
| 2030-01-27 | $0.9926 | $0.9628 | $1.022 |
| 2030-01-28 | $0.9952 | $0.9654 | $1.025 |
| 2030-01-29 | $0.9912 | $0.9615 | $1.021 |
| 2030-01-30 | $0.9847 | $0.9551 | $1.014 |
| 2030-01-31 | $0.9782 | $0.9488 | $1.008 |
| 2030 February | |||
| 2030-02-01 | $0.9717 | $0.9426 | $1.001 |
| 2030-02-02 | $0.9774 | $0.9481 | $1.007 |
| 2030-02-03 | $0.9832 | $0.9537 | $1.013 |
| 2030-02-04 | $0.9767 | $0.9474 | $1.006 |
| 2030-02-05 | $0.9824 | $0.9529 | $1.012 |
| 2030-02-06 | $0.9786 | $0.9492 | $1.008 |
| 2030-02-07 | $0.9721 | $0.9429 | $1.001 |
| 2030-02-08 | $0.9778 | $0.9485 | $1.007 |
| 2030-02-09 | $0.9727 | $0.9435 | $1.002 |
| 2030-02-10 | $0.9784 | $0.9490 | $1.008 |
| 2030-02-11 | $0.9841 | $0.9546 | $1.014 |
| 2030-02-12 | $0.9899 | $0.9602 | $1.020 |
| 2030-02-13 | $0.9834 | $0.9539 | $1.013 |
| 2030-02-14 | $0.9769 | $0.9476 | $1.006 |
| 2030-02-15 | $0.9769 | $0.9476 | $1.006 |
| 2030-02-16 | $0.9807 | $0.9512 | $1.010 |
| 2030-02-17 | $0.9742 | $0.9449 | $1.003 |
| 2030-02-18 | $0.9703 | $0.9412 | $0.9995 |
| 2030-02-19 | $0.9639 | $0.9350 | $0.9929 |
| 2030-02-20 | $0.9665 | $0.9375 | $0.9955 |
| 2030-02-21 | $0.9626 | $0.9338 | $0.9915 |
| 2030-02-22 | $0.9563 | $0.9276 | $0.9850 |
| 2030-02-23 | $0.9500 | $0.9215 | $0.9785 |
| 2030-02-24 | $0.9437 | $0.9154 | $0.9720 |
| 2030-02-25 | $0.9492 | $0.9207 | $0.9777 |
| 2030-02-26 | $0.9548 | $0.9261 | $0.9834 |
| 2030-02-27 | $0.9485 | $0.9200 | $0.9769 |
| 2030-02-28 | $0.9540 | $0.9254 | $0.9827 |
| 2030 March | |||
| 2030-03-01 | $0.9503 | $0.9218 | $0.9788 |
| 2030-03-02 | $0.9440 | $0.9157 | $0.9724 |
| 2030-03-03 | $0.9496 | $0.9211 | $0.9781 |
| 2030-03-04 | $0.9446 | $0.9163 | $0.9730 |
| 2030-03-05 | $0.9502 | $0.9217 | $0.9787 |
| 2030-03-06 | $0.9557 | $0.9271 | $0.9844 |
| 2030-03-07 | $0.9614 | $0.9325 | $0.9902 |
| 2030-03-08 | $0.9550 | $0.9264 | $0.9837 |
| 2030-03-09 | $0.9487 | $0.9202 | $0.9772 |
| 2030-03-10 | $0.9487 | $0.9202 | $0.9772 |
| 2030-03-11 | $0.9524 | $0.9238 | $0.9809 |
| 2030-03-12 | $0.9461 | $0.9177 | $0.9745 |
| 2030-03-13 | $0.9424 | $0.9141 | $0.9706 |
| 2030-03-14 | $0.9361 | $0.9080 | $0.9642 |
| 2030-03-15 | $0.9386 | $0.9105 | $0.9668 |
| 2030-03-16 | $0.9349 | $0.9068 | $0.9629 |
| 2030-03-17 | $0.9287 | $0.9008 | $0.9566 |
| 2030-03-18 | $0.9226 | $0.8949 | $0.9502 |
| 2030-03-19 | $0.9165 | $0.8890 | $0.9440 |
| 2030-03-20 | $0.9218 | $0.8942 | $0.9495 |
| 2030-03-21 | $0.9272 | $0.8994 | $0.9551 |
| 2030-03-22 | $0.9211 | $0.8935 | $0.9488 |
| 2030-03-23 | $0.9265 | $0.8987 | $0.9543 |
| 2030-03-24 | $0.9229 | $0.8952 | $0.9506 |
| 2030-03-25 | $0.9168 | $0.8893 | $0.9443 |
| 2030-03-26 | $0.9222 | $0.8945 | $0.9499 |
| 2030-03-27 | $0.9174 | $0.8899 | $0.9449 |
| 2030-03-28 | $0.9228 | $0.8951 | $0.9504 |
| 2030-03-29 | $0.9282 | $0.9003 | $0.9560 |
| 2030-03-30 | $0.9336 | $0.9056 | $0.9616 |
| 2030-03-31 | $0.9275 | $0.8996 | $0.9553 |
| 2030 April | |||
| 2030-04-01 | $0.9213 | $0.8937 | $0.9490 |
| 2030-04-02 | $0.9213 | $0.8937 | $0.9490 |
| 2030-04-03 | $0.9249 | $0.8971 | $0.9526 |
| 2030-04-04 | $0.9188 | $0.8912 | $0.9463 |
| 2030-04-05 | $0.9152 | $0.8877 | $0.9426 |
| 2030-04-06 | $0.9091 | $0.8818 | $0.9364 |
| 2030-04-07 | $0.9116 | $0.8842 | $0.9389 |
| 2030-04-08 | $0.9079 | $0.8807 | $0.9351 |
| 2030-04-09 | $0.9019 | $0.8748 | $0.9290 |
| 2030-04-10 | $0.8959 | $0.8691 | $0.9228 |
| 2030-04-11 | $0.8900 | $0.8633 | $0.9167 |
| 2030-04-12 | $0.8952 | $0.8684 | $0.9221 |
| 2030-04-13 | $0.9005 | $0.8735 | $0.9275 |
| 2030-04-14 | $0.8945 | $0.8677 | $0.9214 |
| 2030-04-15 | $0.8998 | $0.8728 | $0.9268 |
| 2030-04-16 | $0.8963 | $0.8694 | $0.9232 |
| 2030-04-17 | $0.8904 | $0.8637 | $0.9171 |
| 2030-04-18 | $0.8956 | $0.8687 | $0.9225 |
| 2030-04-19 | $0.8909 | $0.8642 | $0.9176 |
| 2030-04-20 | $0.8961 | $0.8693 | $0.9230 |
| 2030-04-21 | $0.9014 | $0.8744 | $0.9284 |
| 2030-04-22 | $0.9067 | $0.8795 | $0.9339 |
| 2030-04-23 | $0.9007 | $0.8737 | $0.9277 |
| 2030-04-24 | $0.8947 | $0.8679 | $0.9216 |
| 2030-04-25 | $0.8947 | $0.8679 | $0.9216 |
| 2030-04-26 | $0.8982 | $0.8713 | $0.9252 |
| 2030-04-27 | $0.8923 | $0.8655 | $0.9190 |
| 2030-04-28 | $0.8888 | $0.8621 | $0.9154 |
| 2030-04-29 | $0.8829 | $0.8564 | $0.9094 |
| 2030-04-30 | $0.8853 | $0.8587 | $0.9118 |
| 2030 May | |||
| 2030-05-01 | $0.8817 | $0.8553 | $0.9082 |
| 2030-05-02 | $0.8759 | $0.8496 | $0.9022 |
| 2030-05-03 | $0.8701 | $0.8440 | $0.8962 |
| 2030-05-04 | $0.8644 | $0.8384 | $0.8903 |
| 2030-05-05 | $0.8694 | $0.8433 | $0.8955 |
| 2030-05-06 | $0.8745 | $0.8483 | $0.9008 |
| 2030-05-07 | $0.8687 | $0.8427 | $0.8948 |
| 2030-05-08 | $0.8738 | $0.8476 | $0.9001 |
| 2030-05-09 | $0.8704 | $0.8443 | $0.8965 |
| 2030-05-10 | $0.8647 | $0.8387 | $0.8906 |
| 2030-05-11 | $0.8698 | $0.8437 | $0.8958 |
| 2030-05-12 | $0.8652 | $0.8393 | $0.8912 |
| 2030-05-13 | $0.8703 | $0.8442 | $0.8964 |
| 2030-05-14 | $0.8754 | $0.8491 | $0.9017 |
| 2030-05-15 | $0.8805 | $0.8541 | $0.9070 |
| 2030-05-16 | $0.8747 | $0.8485 | $0.9010 |
| 2030-05-17 | $0.8689 | $0.8429 | $0.8950 |
| 2030-05-18 | $0.8689 | $0.8429 | $0.8950 |
| 2030-05-19 | $0.8723 | $0.8461 | $0.8985 |
| 2030-05-20 | $0.8665 | $0.8405 | $0.8925 |
| 2030-05-21 | $0.8631 | $0.8372 | $0.8890 |
| 2030-05-22 | $0.8574 | $0.8317 | $0.8832 |
| 2030-05-23 | $0.8597 | $0.8339 | $0.8855 |
| 2030-05-24 | $0.8563 | $0.8306 | $0.8820 |
| 2030-05-25 | $0.8506 | $0.8251 | $0.8761 |
| 2030-05-26 | $0.8450 | $0.8197 | $0.8704 |
| 2030-05-27 | $0.8394 | $0.8142 | $0.8646 |
| 2030-05-28 | $0.8443 | $0.8190 | $0.8697 |
| 2030-05-29 | $0.8493 | $0.8238 | $0.8748 |
| 2030-05-30 | $0.8437 | $0.8184 | $0.8690 |
| 2030-05-31 | $0.8486 | $0.8232 | $0.8741 |
| 2030 June | |||
| 2030-06-01 | $0.8453 | $0.8200 | $0.8707 |
| 2030-06-02 | $0.8397 | $0.8145 | $0.8649 |
| 2030-06-03 | $0.8447 | $0.8193 | $0.8700 |
| 2030-06-04 | $0.8403 | $0.8151 | $0.8655 |
| 2030-06-05 | $0.8452 | $0.8198 | $0.8705 |
| 2030-06-06 | $0.8501 | $0.8246 | $0.8757 |
| 2030-06-07 | $0.8551 | $0.8295 | $0.8808 |
| 2030-06-08 | $0.8495 | $0.8240 | $0.8750 |
| 2030-06-09 | $0.8439 | $0.8186 | $0.8692 |
| 2030-06-10 | $0.8439 | $0.8186 | $0.8692 |
| 2030-06-11 | $0.8471 | $0.8217 | $0.8726 |
| 2030-06-12 | $0.8415 | $0.8163 | $0.8668 |
| 2030-06-13 | $0.8382 | $0.8131 | $0.8634 |
| 2030-06-14 | $0.8327 | $0.8077 | $0.8577 |
| 2030-06-15 | $0.8349 | $0.8099 | $0.8600 |
| 2030-06-16 | $0.8316 | $0.8066 | $0.8565 |
| 2030-06-17 | $0.8261 | $0.8013 | $0.8509 |
| 2030-06-18 | $0.8206 | $0.7960 | $0.8452 |
| 2030-06-19 | $0.8152 | $0.7907 | $0.8397 |
| 2030-06-20 | $0.8200 | $0.7954 | $0.8446 |
| 2030-06-21 | $0.8248 | $0.8001 | $0.8495 |
| 2030-06-22 | $0.8193 | $0.7948 | $0.8439 |
| 2030-06-23 | $0.8242 | $0.7994 | $0.8489 |
| 2030-06-24 | $0.8209 | $0.7963 | $0.8456 |
| 2030-06-25 | $0.8155 | $0.7911 | $0.8400 |
| 2030-06-26 | $0.8203 | $0.7957 | $0.8449 |
| 2030-06-27 | $0.8160 | $0.7915 | $0.8405 |
| 2030-06-28 | $0.8208 | $0.7962 | $0.8454 |
| 2030-06-29 | $0.8256 | $0.8009 | $0.8504 |
| 2030-06-30 | $0.8305 | $0.8056 | $0.8554 |
| 2030 July | |||
| 2030-07-01 | $0.8250 | $0.8002 | $0.8497 |
| 2030-07-02 | $0.8195 | $0.7949 | $0.8441 |
| 2030-07-03 | $0.8195 | $0.7949 | $0.8441 |
| 2030-07-04 | $0.8227 | $0.7980 | $0.8474 |
| 2030-07-05 | $0.8173 | $0.7927 | $0.8418 |
| 2030-07-06 | $0.8141 | $0.7896 | $0.8385 |
| 2030-07-07 | $0.8087 | $0.7844 | $0.8329 |
| 2030-07-08 | $0.8108 | $0.7865 | $0.8352 |
| 2030-07-09 | $0.8076 | $0.7834 | $0.8318 |
| 2030-07-10 | $0.8023 | $0.7782 | $0.8263 |
| 2030-07-11 | $0.7970 | $0.7730 | $0.8209 |
| 2030-07-12 | $0.7917 | $0.7679 | $0.8154 |
| 2030-07-13 | $0.7963 | $0.7724 | $0.8202 |
| 2030-07-14 | $0.8010 | $0.7770 | $0.8250 |
| 2030-07-15 | $0.7957 | $0.7718 | $0.8196 |
| 2030-07-16 | $0.8004 | $0.7764 | $0.8244 |
| 2030-07-17 | $0.7973 | $0.7733 | $0.8212 |
| 2030-07-18 | $0.7920 | $0.7682 | $0.8158 |
| 2030-07-19 | $0.7966 | $0.7727 | $0.8205 |
| 2030-07-20 | $0.7925 | $0.7687 | $0.8163 |
| 2030-07-21 | $0.7971 | $0.7732 | $0.8210 |
| 2030-07-22 | $0.8018 | $0.7778 | $0.8259 |
| 2030-07-23 | $0.8065 | $0.7823 | $0.8307 |
| 2030-07-24 | $0.8012 | $0.7771 | $0.8252 |
| 2030-07-25 | $0.7959 | $0.7720 | $0.8198 |
| 2030-07-26 | $0.7959 | $0.7720 | $0.8198 |
| 2030-07-27 | $0.7990 | $0.7750 | $0.8229 |
| 2030-07-28 | $0.7937 | $0.7699 | $0.8175 |
| 2030-07-29 | $0.7906 | $0.7669 | $0.8143 |
| 2030-07-30 | $0.7853 | $0.7618 | $0.8089 |
| 2030-07-31 | $0.7874 | $0.7638 | $0.8111 |
| 2030 August | |||
| 2030-08-01 | $0.7843 | $0.7608 | $0.8078 |
| 2030-08-02 | $0.7791 | $0.7557 | $0.8025 |
| 2030-08-03 | $0.7740 | $0.7507 | $0.7972 |
| 2030-08-04 | $0.7689 | $0.7458 | $0.7919 |
| 2030-08-05 | $0.7734 | $0.7502 | $0.7966 |
| 2030-08-06 | $0.7779 | $0.7546 | $0.8012 |
| 2030-08-07 | $0.7728 | $0.7496 | $0.7959 |
| 2030-08-08 | $0.7773 | $0.7540 | $0.8006 |
| 2030-08-09 | $0.7743 | $0.7510 | $0.7975 |
| 2030-08-10 | $0.7691 | $0.7461 | $0.7922 |
| 2030-08-11 | $0.7737 | $0.7504 | $0.7969 |
| 2030-08-12 | $0.7696 | $0.7465 | $0.7927 |
| 2030-08-13 | $0.7741 | $0.7509 | $0.7974 |
| 2030-08-14 | $0.7787 | $0.7553 | $0.8020 |
| 2030-08-15 | $0.7832 | $0.7597 | $0.8067 |
| 2030-08-16 | $0.7781 | $0.7547 | $0.8014 |
| 2030-08-17 | $0.7729 | $0.7497 | $0.7961 |
| 2030-08-18 | $0.7729 | $0.7497 | $0.7961 |
| 2030-08-19 | $0.7759 | $0.7526 | $0.7992 |
| 2030-08-20 | $0.7708 | $0.7477 | $0.7939 |
| 2030-08-21 | $0.7678 | $0.7447 | $0.7908 |
| 2030-08-22 | $0.7627 | $0.7398 | $0.7856 |
| 2030-08-23 | $0.7647 | $0.7418 | $0.7877 |
| 2030-08-24 | $0.7617 | $0.7388 | $0.7845 |
| 2030-08-25 | $0.7566 | $0.7339 | $0.7793 |
| 2030-08-26 | $0.7516 | $0.7291 | $0.7742 |
| 2030-08-27 | $0.7467 | $0.7243 | $0.7691 |
| 2030-08-28 | $0.7511 | $0.7285 | $0.7736 |
| 2030-08-29 | $0.7555 | $0.7328 | $0.7781 |
| 2030-08-30 | $0.7505 | $0.7280 | $0.7730 |
| 2030-08-31 | $0.7549 | $0.7322 | $0.7775 |
| 2030 September | |||
| 2030-09-01 | $0.7519 | $0.7294 | $0.7745 |
| 2030-09-02 | $0.7470 | $0.7245 | $0.7694 |
| 2030-09-03 | $0.7513 | $0.7288 | $0.7739 |
| 2030-09-04 | $0.7474 | $0.7250 | $0.7698 |
| 2030-09-05 | $0.7518 | $0.7293 | $0.7744 |
| 2030-09-06 | $0.7562 | $0.7335 | $0.7789 |
| 2030-09-07 | $0.7607 | $0.7378 | $0.7835 |
| 2030-09-08 | $0.7556 | $0.7330 | $0.7783 |
| 2030-09-09 | $0.7506 | $0.7281 | $0.7732 |
| 2030-09-10 | $0.7506 | $0.7281 | $0.7732 |
| 2030-09-11 | $0.7535 | $0.7309 | $0.7761 |
| 2030-09-12 | $0.7486 | $0.7261 | $0.7710 |
| 2030-09-13 | $0.7456 | $0.7232 | $0.7680 |
| 2030-09-14 | $0.7407 | $0.7185 | $0.7629 |
| 2030-09-15 | $0.7427 | $0.7204 | $0.7650 |
| 2030-09-16 | $0.7397 | $0.7175 | $0.7619 |
| 2030-09-17 | $0.7348 | $0.7128 | $0.7569 |
| 2030-09-18 | $0.7300 | $0.7081 | $0.7519 |
| 2030-09-19 | $0.7251 | $0.7034 | $0.7469 |
| 2030-09-20 | $0.7294 | $0.7075 | $0.7513 |
| 2030-09-21 | $0.7337 | $0.7117 | $0.7557 |
| 2030-09-22 | $0.7288 | $0.7070 | $0.7507 |
| 2030-09-23 | $0.7331 | $0.7111 | $0.7551 |
| 2030-09-24 | $0.7302 | $0.7083 | $0.7521 |