Current 1160 price: $0.4200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $22.43 | $21.76 | $23.10 |
| 2030-01-02 | $22.43 | $21.76 | $23.10 |
| 2030-01-03 | $22.43 | $21.76 | $23.10 |
| 2030-01-04 | $22.43 | $21.76 | $23.10 |
| 2030-01-05 | $22.43 | $21.76 | $23.10 |
| 2030-01-06 | $23.01 | $22.32 | $23.70 |
| 2030-01-07 | $23.01 | $22.32 | $23.70 |
| 2030-01-08 | $23.01 | $22.32 | $23.70 |
| 2030-01-09 | $23.01 | $22.32 | $23.70 |
| 2030-01-10 | $23.01 | $22.32 | $23.70 |
| 2030-01-11 | $23.01 | $22.32 | $23.70 |
| 2030-01-12 | $23.01 | $22.32 | $23.70 |
| 2030-01-13 | $23.01 | $22.32 | $23.70 |
| 2030-01-14 | $23.60 | $22.90 | $24.31 |
| 2030-01-15 | $23.60 | $22.90 | $24.31 |
| 2030-01-16 | $23.60 | $22.90 | $24.31 |
| 2030-01-17 | $23.60 | $22.90 | $24.31 |
| 2030-01-18 | $23.60 | $22.90 | $24.31 |
| 2030-01-19 | $23.60 | $22.90 | $24.31 |
| 2030-01-20 | $23.60 | $22.90 | $24.31 |
| 2030-01-21 | $23.60 | $22.90 | $24.31 |
| 2030-01-22 | $23.60 | $22.90 | $24.31 |
| 2030-01-23 | $23.60 | $22.90 | $24.31 |
| 2030-01-24 | $23.60 | $22.90 | $24.31 |
| 2030-01-25 | $23.60 | $22.90 | $24.31 |
| 2030-01-26 | $24.21 | $23.49 | $24.94 |
| 2030-01-27 | $24.21 | $23.49 | $24.94 |
| 2030-01-28 | $24.21 | $23.49 | $24.94 |
| 2030-01-29 | $24.21 | $23.49 | $24.94 |
| 2030-01-30 | $24.21 | $23.49 | $24.94 |
| 2030-01-31 | $24.21 | $23.49 | $24.94 |
| 2030 February | |||
| 2030-02-01 | $24.21 | $23.49 | $24.94 |
| 2030-02-02 | $24.21 | $23.49 | $24.94 |
| 2030-02-03 | $24.84 | $24.09 | $25.58 |
| 2030-02-04 | $24.84 | $24.09 | $25.58 |
| 2030-02-05 | $24.84 | $24.09 | $25.58 |
| 2030-02-06 | $24.84 | $24.09 | $25.58 |
| 2030-02-07 | $24.84 | $24.09 | $25.58 |
| 2030-02-08 | $24.84 | $24.09 | $25.58 |
| 2030-02-09 | $24.84 | $24.09 | $25.58 |
| 2030-02-10 | $24.84 | $24.09 | $25.58 |
| 2030-02-11 | $24.84 | $24.09 | $25.58 |
| 2030-02-12 | $24.84 | $24.09 | $25.58 |
| 2030-02-13 | $24.84 | $24.09 | $25.58 |
| 2030-02-14 | $24.84 | $24.09 | $25.58 |
| 2030-02-15 | $25.48 | $24.72 | $26.24 |
| 2030-02-16 | $25.48 | $24.72 | $26.24 |
| 2030-02-17 | $25.48 | $24.72 | $26.24 |
| 2030-02-18 | $25.48 | $24.72 | $26.24 |
| 2030-02-19 | $25.48 | $24.72 | $26.24 |
| 2030-02-20 | $25.48 | $24.72 | $26.24 |
| 2030-02-21 | $25.48 | $24.72 | $26.24 |
| 2030-02-22 | $25.48 | $24.72 | $26.24 |
| 2030-02-23 | $26.14 | $25.35 | $26.92 |
| 2030-02-24 | $26.14 | $25.35 | $26.92 |
| 2030-02-25 | $26.14 | $25.35 | $26.92 |
| 2030-02-26 | $26.14 | $25.35 | $26.92 |
| 2030-02-27 | $26.14 | $25.35 | $26.92 |
| 2030-02-28 | $26.14 | $25.35 | $26.92 |
| 2030 March | |||
| 2030-03-01 | $26.14 | $25.35 | $26.92 |
| 2030-03-02 | $26.14 | $25.35 | $26.92 |
| 2030-03-03 | $26.14 | $25.35 | $26.92 |
| 2030-03-04 | $26.14 | $25.35 | $26.92 |
| 2030-03-05 | $26.14 | $25.35 | $26.92 |
| 2030-03-06 | $26.14 | $25.35 | $26.92 |
| 2030-03-07 | $26.81 | $26.01 | $27.62 |
| 2030-03-08 | $26.81 | $26.01 | $27.62 |
| 2030-03-09 | $26.81 | $26.01 | $27.62 |
| 2030-03-10 | $26.81 | $26.01 | $27.62 |
| 2030-03-11 | $26.81 | $26.01 | $27.62 |
| 2030-03-12 | $26.81 | $26.01 | $27.62 |
| 2030-03-13 | $26.81 | $26.01 | $27.62 |
| 2030-03-14 | $26.81 | $26.01 | $27.62 |
| 2030-03-15 | $27.51 | $26.68 | $28.33 |
| 2030-03-16 | $27.51 | $26.68 | $28.33 |
| 2030-03-17 | $27.51 | $26.68 | $28.33 |
| 2030-03-18 | $27.51 | $26.68 | $28.33 |
| 2030-03-19 | $27.51 | $26.68 | $28.33 |
| 2030-03-20 | $27.51 | $26.68 | $28.33 |
| 2030-03-21 | $27.51 | $26.68 | $28.33 |
| 2030-03-22 | $27.51 | $26.68 | $28.33 |
| 2030-03-23 | $27.51 | $26.68 | $28.33 |
| 2030-03-24 | $27.51 | $26.68 | $28.33 |
| 2030-03-25 | $27.51 | $26.68 | $28.33 |
| 2030-03-26 | $27.51 | $26.68 | $28.33 |
| 2030-03-27 | $28.22 | $27.37 | $29.06 |
| 2030-03-28 | $28.22 | $27.37 | $29.06 |
| 2030-03-29 | $28.22 | $27.37 | $29.06 |
| 2030-03-30 | $28.22 | $27.37 | $29.06 |
| 2030-03-31 | $28.22 | $27.37 | $29.06 |
| 2030 April | |||
| 2030-04-01 | $28.22 | $27.37 | $29.06 |
| 2030-04-02 | $28.22 | $27.37 | $29.06 |
| 2030-04-03 | $28.22 | $27.37 | $29.06 |
| 2030-04-04 | $28.94 | $28.08 | $29.81 |
| 2030-04-05 | $28.94 | $28.08 | $29.81 |
| 2030-04-06 | $28.94 | $28.08 | $29.81 |
| 2030-04-07 | $28.94 | $28.08 | $29.81 |
| 2030-04-08 | $28.94 | $28.08 | $29.81 |
| 2030-04-09 | $28.94 | $28.08 | $29.81 |
| 2030-04-10 | $28.94 | $28.08 | $29.81 |
| 2030-04-11 | $28.94 | $28.08 | $29.81 |
| 2030-04-12 | $28.94 | $28.08 | $29.81 |
| 2030-04-13 | $28.94 | $28.08 | $29.81 |
| 2030-04-14 | $28.94 | $28.08 | $29.81 |
| 2030-04-15 | $28.94 | $28.08 | $29.81 |
| 2030-04-16 | $29.69 | $28.80 | $30.58 |
| 2030-04-17 | $29.69 | $28.80 | $30.58 |
| 2030-04-18 | $29.69 | $28.80 | $30.58 |
| 2030-04-19 | $29.69 | $28.80 | $30.58 |
| 2030-04-20 | $29.69 | $28.80 | $30.58 |
| 2030-04-21 | $29.69 | $28.80 | $30.58 |
| 2030-04-22 | $29.69 | $28.80 | $30.58 |
| 2030-04-23 | $29.69 | $28.80 | $30.58 |
| 2030-04-24 | $30.46 | $29.55 | $31.37 |
| 2030-04-25 | $30.46 | $29.55 | $31.37 |
| 2030-04-26 | $30.46 | $29.55 | $31.37 |
| 2030-04-27 | $30.46 | $29.55 | $31.37 |
| 2030-04-28 | $30.46 | $29.55 | $31.37 |
| 2030-04-29 | $30.46 | $29.55 | $31.37 |
| 2030-04-30 | $30.46 | $29.55 | $31.37 |
| 2030 May | |||
| 2030-05-01 | $30.46 | $29.55 | $31.37 |
| 2030-05-02 | $30.46 | $29.55 | $31.37 |
| 2030-05-03 | $30.46 | $29.55 | $31.37 |
| 2030-05-04 | $30.46 | $29.55 | $31.37 |
| 2030-05-05 | $30.46 | $29.55 | $31.37 |
| 2030-05-06 | $31.25 | $30.31 | $32.18 |
| 2030-05-07 | $31.25 | $30.31 | $32.18 |
| 2030-05-08 | $31.25 | $30.31 | $32.18 |
| 2030-05-09 | $31.25 | $30.31 | $32.18 |
| 2030-05-10 | $31.25 | $30.31 | $32.18 |
| 2030-05-11 | $31.25 | $30.31 | $32.18 |
| 2030-05-12 | $31.25 | $30.31 | $32.18 |
| 2030-05-13 | $31.25 | $30.31 | $32.18 |
| 2030-05-14 | $32.05 | $31.09 | $33.01 |
| 2030-05-15 | $32.05 | $31.09 | $33.01 |
| 2030-05-16 | $32.05 | $31.09 | $33.01 |
| 2030-05-17 | $32.05 | $31.09 | $33.01 |
| 2030-05-18 | $32.05 | $31.09 | $33.01 |
| 2030-05-19 | $32.05 | $31.09 | $33.01 |
| 2030-05-20 | $32.05 | $31.09 | $33.01 |
| 2030-05-21 | $32.05 | $31.09 | $33.01 |
| 2030-05-22 | $32.05 | $31.09 | $33.01 |
| 2030-05-23 | $32.05 | $31.09 | $33.01 |
| 2030-05-24 | $32.05 | $31.09 | $33.01 |
| 2030-05-25 | $32.05 | $31.09 | $33.01 |
| 2030-05-26 | $32.88 | $31.89 | $33.87 |
| 2030-05-27 | $32.88 | $31.89 | $33.87 |
| 2030-05-28 | $32.88 | $31.89 | $33.87 |
| 2030-05-29 | $32.88 | $31.89 | $33.87 |
| 2030-05-30 | $32.88 | $31.89 | $33.87 |
| 2030-05-31 | $32.88 | $31.89 | $33.87 |
| 2030 June | |||
| 2030-06-01 | $32.88 | $31.89 | $33.87 |
| 2030-06-02 | $32.88 | $31.89 | $33.87 |
| 2030-06-03 | $33.73 | $32.72 | $34.74 |
| 2030-06-04 | $33.73 | $32.72 | $34.74 |
| 2030-06-05 | $33.73 | $32.72 | $34.74 |
| 2030-06-06 | $33.73 | $32.72 | $34.74 |
| 2030-06-07 | $33.73 | $32.72 | $34.74 |
| 2030-06-08 | $33.73 | $32.72 | $34.74 |
| 2030-06-09 | $33.73 | $32.72 | $34.74 |
| 2030-06-10 | $33.73 | $32.72 | $34.74 |
| 2030-06-11 | $33.73 | $32.72 | $34.74 |
| 2030-06-12 | $33.73 | $32.72 | $34.74 |
| 2030-06-13 | $33.73 | $32.72 | $34.74 |
| 2030-06-14 | $33.73 | $32.72 | $34.74 |
| 2030-06-15 | $34.60 | $33.56 | $35.64 |
| 2030-06-16 | $34.60 | $33.56 | $35.64 |
| 2030-06-17 | $34.60 | $33.56 | $35.64 |
| 2030-06-18 | $34.60 | $33.56 | $35.64 |
| 2030-06-19 | $34.60 | $33.56 | $35.64 |
| 2030-06-20 | $34.60 | $33.56 | $35.64 |
| 2030-06-21 | $34.60 | $33.56 | $35.64 |
| 2030-06-22 | $34.60 | $33.56 | $35.64 |
| 2030-06-23 | $35.49 | $34.43 | $36.56 |
| 2030-06-24 | $35.49 | $34.43 | $36.56 |
| 2030-06-25 | $35.49 | $34.43 | $36.56 |
| 2030-06-26 | $35.49 | $34.43 | $36.56 |
| 2030-06-27 | $35.49 | $34.43 | $36.56 |
| 2030-06-28 | $35.49 | $34.43 | $36.56 |
| 2030-06-29 | $35.49 | $34.43 | $36.56 |
| 2030-06-30 | $35.49 | $34.43 | $36.56 |
| 2030 July | |||
| 2030-07-01 | $35.49 | $34.43 | $36.56 |
| 2030-07-02 | $35.49 | $34.43 | $36.56 |
| 2030-07-03 | $35.49 | $34.43 | $36.56 |
| 2030-07-04 | $35.49 | $34.43 | $36.56 |
| 2030-07-05 | $36.41 | $35.32 | $37.50 |
| 2030-07-06 | $36.41 | $35.32 | $37.50 |
| 2030-07-07 | $36.41 | $35.32 | $37.50 |
| 2030-07-08 | $36.41 | $35.32 | $37.50 |
| 2030-07-09 | $36.41 | $35.32 | $37.50 |
| 2030-07-10 | $36.41 | $35.32 | $37.50 |
| 2030-07-11 | $36.41 | $35.32 | $37.50 |
| 2030-07-12 | $36.41 | $35.32 | $37.50 |
| 2030-07-13 | $37.35 | $36.23 | $38.47 |
| 2030-07-14 | $37.35 | $36.23 | $38.47 |
| 2030-07-15 | $37.35 | $36.23 | $38.47 |
| 2030-07-16 | $37.35 | $36.23 | $38.47 |
| 2030-07-17 | $37.35 | $36.23 | $38.47 |
| 2030-07-18 | $37.35 | $36.23 | $38.47 |
| 2030-07-19 | $37.35 | $36.23 | $38.47 |
| 2030-07-20 | $37.35 | $36.23 | $38.47 |
| 2030-07-21 | $37.35 | $36.23 | $38.47 |
| 2030-07-22 | $37.35 | $36.23 | $38.47 |
| 2030-07-23 | $37.35 | $36.23 | $38.47 |
| 2030-07-24 | $37.35 | $36.23 | $38.47 |
| 2030-07-25 | $38.32 | $37.17 | $39.47 |
| 2030-07-26 | $38.32 | $37.17 | $39.47 |
| 2030-07-27 | $38.32 | $37.17 | $39.47 |
| 2030-07-28 | $38.32 | $37.17 | $39.47 |
| 2030-07-29 | $38.32 | $37.17 | $39.47 |
| 2030-07-30 | $38.32 | $37.17 | $39.47 |
| 2030-07-31 | $38.32 | $37.17 | $39.47 |
| 2030 August | |||
| 2030-08-01 | $38.32 | $37.17 | $39.47 |
| 2030-08-02 | $39.31 | $38.13 | $40.48 |
| 2030-08-03 | $39.31 | $38.13 | $40.48 |
| 2030-08-04 | $39.31 | $38.13 | $40.48 |
| 2030-08-05 | $39.31 | $38.13 | $40.48 |
| 2030-08-06 | $39.31 | $38.13 | $40.48 |
| 2030-08-07 | $39.31 | $38.13 | $40.48 |
| 2030-08-08 | $39.31 | $38.13 | $40.48 |
| 2030-08-09 | $39.31 | $38.13 | $40.48 |
| 2030-08-10 | $39.31 | $38.13 | $40.48 |
| 2030-08-11 | $39.31 | $38.13 | $40.48 |
| 2030-08-12 | $39.31 | $38.13 | $40.48 |
| 2030-08-13 | $39.31 | $38.13 | $40.48 |
| 2030-08-14 | $40.32 | $39.11 | $41.53 |
| 2030-08-15 | $40.32 | $39.11 | $41.53 |
| 2030-08-16 | $40.32 | $39.11 | $41.53 |
| 2030-08-17 | $40.32 | $39.11 | $41.53 |
| 2030-08-18 | $40.32 | $39.11 | $41.53 |
| 2030-08-19 | $40.32 | $39.11 | $41.53 |
| 2030-08-20 | $40.32 | $39.11 | $41.53 |
| 2030-08-21 | $40.32 | $39.11 | $41.53 |
| 2030-08-22 | $41.36 | $40.12 | $42.60 |
| 2030-08-23 | $41.36 | $40.12 | $42.60 |
| 2030-08-24 | $41.36 | $40.12 | $42.60 |
| 2030-08-25 | $41.36 | $40.12 | $42.60 |
| 2030-08-26 | $41.36 | $40.12 | $42.60 |
| 2030-08-27 | $41.36 | $40.12 | $42.60 |
| 2030-08-28 | $41.36 | $40.12 | $42.60 |
| 2030-08-29 | $41.36 | $40.12 | $42.60 |
| 2030-08-30 | $41.36 | $40.12 | $42.60 |
| 2030-08-31 | $41.36 | $40.12 | $42.60 |
| 2030 September | |||
| 2030-09-01 | $41.36 | $40.12 | $42.60 |
| 2030-09-02 | $41.36 | $40.12 | $42.60 |
| 2030-09-03 | $42.43 | $41.16 | $43.70 |
| 2030-09-04 | $42.43 | $41.16 | $43.70 |
| 2030-09-05 | $42.43 | $41.16 | $43.70 |
| 2030-09-06 | $42.43 | $41.16 | $43.70 |
| 2030-09-07 | $42.43 | $41.16 | $43.70 |
| 2030-09-08 | $42.43 | $41.16 | $43.70 |
| 2030-09-09 | $42.43 | $41.16 | $43.70 |
| 2030-09-10 | $42.43 | $41.16 | $43.70 |
| 2030-09-11 | $43.53 | $42.22 | $44.83 |
| 2030-09-12 | $43.53 | $42.22 | $44.83 |
| 2030-09-13 | $43.53 | $42.22 | $44.83 |
| 2030-09-14 | $43.53 | $42.22 | $44.83 |
| 2030-09-15 | $43.53 | $42.22 | $44.83 |
| 2030-09-16 | $43.53 | $42.22 | $44.83 |
| 2030-09-17 | $43.53 | $42.22 | $44.83 |
| 2030-09-18 | $43.53 | $42.22 | $44.83 |
| 2030-09-19 | $43.53 | $42.22 | $44.83 |
| 2030-09-20 | $43.53 | $42.22 | $44.83 |
| 2030-09-21 | $43.53 | $42.22 | $44.83 |