Current 3899 price: $7.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.04 | $62.11 | $65.96 |
| 2031-01-02 | $64.54 | $62.61 | $66.48 |
| 2031-01-03 | $63.95 | $62.03 | $65.87 |
| 2031-01-04 | $64.84 | $62.90 | $66.79 |
| 2031-01-05 | $64.08 | $62.15 | $66.00 |
| 2031-01-06 | $64.97 | $63.02 | $66.92 |
| 2031-01-07 | $65.39 | $63.42 | $67.35 |
| 2031-01-08 | $64.61 | $62.67 | $66.55 |
| 2031-01-09 | $65.28 | $63.32 | $67.24 |
| 2031-01-10 | $66.19 | $64.20 | $68.18 |
| 2031-01-11 | $66.19 | $64.20 | $68.18 |
| 2031-01-12 | $65.45 | $63.49 | $67.42 |
| 2031-01-13 | $66.37 | $64.38 | $68.36 |
| 2031-01-14 | $66.28 | $64.29 | $68.26 |
| 2031-01-15 | $65.49 | $63.53 | $67.46 |
| 2031-01-16 | $65.40 | $63.44 | $67.36 |
| 2031-01-17 | $65.21 | $63.26 | $67.17 |
| 2031-01-18 | $65.12 | $63.17 | $67.08 |
| 2031-01-19 | $64.94 | $62.99 | $66.88 |
| 2031-01-20 | $65.84 | $63.87 | $67.82 |
| 2031-01-21 | $65.11 | $63.16 | $67.07 |
| 2031-01-22 | $64.34 | $62.41 | $66.27 |
| 2031-01-23 | $65.24 | $63.28 | $67.20 |
| 2031-01-24 | $65.67 | $63.70 | $67.64 |
| 2031-01-25 | $66.19 | $64.21 | $68.18 |
| 2031-01-26 | $65.59 | $63.62 | $67.55 |
| 2031-01-27 | $66.50 | $64.51 | $68.50 |
| 2031-01-28 | $65.71 | $63.74 | $67.68 |
| 2031-01-29 | $66.63 | $64.63 | $68.63 |
| 2031-01-30 | $67.06 | $65.05 | $69.07 |
| 2031-01-31 | $66.26 | $64.28 | $68.25 |
| 2031 February | |||
| 2031-02-01 | $66.95 | $64.94 | $68.96 |
| 2031-02-02 | $67.88 | $65.85 | $69.92 |
| 2031-02-03 | $67.88 | $65.85 | $69.92 |
| 2031-02-04 | $67.13 | $65.11 | $69.14 |
| 2031-02-05 | $68.06 | $66.02 | $70.11 |
| 2031-02-06 | $67.97 | $65.93 | $70.01 |
| 2031-02-07 | $67.17 | $65.15 | $69.18 |
| 2031-02-08 | $67.07 | $65.06 | $69.08 |
| 2031-02-09 | $66.88 | $64.87 | $68.89 |
| 2031-02-10 | $66.79 | $64.78 | $68.79 |
| 2031-02-11 | $66.60 | $64.60 | $68.60 |
| 2031-02-12 | $67.53 | $65.50 | $69.55 |
| 2031-02-13 | $66.78 | $64.77 | $68.78 |
| 2031-02-14 | $65.99 | $64.01 | $67.96 |
| 2031-02-15 | $66.91 | $64.90 | $68.91 |
| 2031-02-16 | $67.35 | $65.33 | $69.37 |
| 2031-02-17 | $67.89 | $65.85 | $69.92 |
| 2031-02-18 | $67.26 | $65.24 | $69.28 |
| 2031-02-19 | $68.20 | $66.16 | $70.25 |
| 2031-02-20 | $67.39 | $65.37 | $69.42 |
| 2031-02-21 | $68.33 | $66.28 | $70.38 |
| 2031-02-22 | $68.77 | $66.71 | $70.84 |
| 2031-02-23 | $67.96 | $65.92 | $70.00 |
| 2031-02-24 | $68.66 | $66.60 | $70.72 |
| 2031-02-25 | $69.62 | $67.53 | $71.71 |
| 2031-02-26 | $69.62 | $67.53 | $71.71 |
| 2031-02-27 | $68.84 | $66.78 | $70.91 |
| 2031-02-28 | $69.80 | $67.71 | $71.90 |
| 2031 March | |||
| 2031-03-01 | $69.71 | $67.62 | $71.80 |
| 2031-03-02 | $68.88 | $66.82 | $70.95 |
| 2031-03-03 | $68.79 | $66.72 | $70.85 |
| 2031-03-04 | $68.59 | $66.53 | $70.65 |
| 2031-03-05 | $68.49 | $66.44 | $70.55 |
| 2031-03-06 | $68.30 | $66.25 | $70.35 |
| 2031-03-07 | $69.25 | $67.18 | $71.33 |
| 2031-03-08 | $68.48 | $66.43 | $70.54 |
| 2031-03-09 | $67.67 | $65.64 | $69.70 |
| 2031-03-10 | $68.62 | $66.56 | $70.68 |
| 2031-03-11 | $69.07 | $67.00 | $71.15 |
| 2031-03-12 | $69.62 | $67.53 | $71.71 |
| 2031-03-13 | $68.98 | $66.91 | $71.05 |
| 2031-03-14 | $69.95 | $67.85 | $72.04 |
| 2031-03-15 | $69.12 | $67.04 | $71.19 |
| 2031-03-16 | $70.08 | $67.98 | $72.18 |
| 2031-03-17 | $70.53 | $68.41 | $72.65 |
| 2031-03-18 | $69.69 | $67.60 | $71.79 |
| 2031-03-19 | $70.41 | $68.30 | $72.53 |
| 2031-03-20 | $71.40 | $69.26 | $73.54 |
| 2031-03-21 | $71.40 | $69.26 | $73.54 |
| 2031-03-22 | $70.60 | $68.49 | $72.72 |
| 2031-03-23 | $71.59 | $69.44 | $73.74 |
| 2031-03-24 | $71.49 | $69.35 | $73.64 |
| 2031-03-25 | $70.64 | $68.52 | $72.76 |
| 2031-03-26 | $70.54 | $68.43 | $72.66 |
| 2031-03-27 | $70.35 | $68.23 | $72.46 |
| 2031-03-28 | $70.25 | $68.14 | $72.35 |
| 2031-03-29 | $70.05 | $67.94 | $72.15 |
| 2031-03-30 | $71.02 | $68.89 | $73.15 |
| 2031-03-31 | $70.23 | $68.13 | $72.34 |
| 2031 April | |||
| 2031-04-01 | $69.40 | $67.32 | $71.48 |
| 2031-04-02 | $70.37 | $68.26 | $72.48 |
| 2031-04-03 | $70.84 | $68.71 | $72.97 |
| 2031-04-04 | $71.40 | $69.26 | $73.54 |
| 2031-04-05 | $70.75 | $68.62 | $72.87 |
| 2031-04-06 | $71.73 | $69.58 | $73.89 |
| 2031-04-07 | $70.88 | $68.76 | $73.01 |
| 2031-04-08 | $71.87 | $69.72 | $74.03 |
| 2031-04-09 | $72.33 | $70.16 | $74.50 |
| 2031-04-10 | $71.48 | $69.33 | $73.62 |
| 2031-04-11 | $72.21 | $70.05 | $74.38 |
| 2031-04-12 | $73.22 | $71.03 | $75.42 |
| 2031-04-13 | $73.22 | $71.03 | $75.42 |
| 2031-04-14 | $72.41 | $70.24 | $74.58 |
| 2031-04-15 | $73.42 | $71.22 | $75.62 |
| 2031-04-16 | $73.32 | $71.12 | $75.52 |
| 2031-04-17 | $72.45 | $70.28 | $74.62 |
| 2031-04-18 | $72.35 | $70.18 | $74.52 |
| 2031-04-19 | $72.14 | $69.98 | $74.31 |
| 2031-04-20 | $72.04 | $69.88 | $74.20 |
| 2031-04-21 | $71.84 | $69.68 | $73.99 |
| 2031-04-22 | $72.84 | $70.65 | $75.03 |
| 2031-04-23 | $72.03 | $69.87 | $74.19 |
| 2031-04-24 | $71.18 | $69.04 | $73.31 |
| 2031-04-25 | $72.17 | $70.01 | $74.34 |
| 2031-04-26 | $72.65 | $70.47 | $74.83 |
| 2031-04-27 | $73.23 | $71.03 | $75.42 |
| 2031-04-28 | $72.55 | $70.38 | $74.73 |
| 2031-04-29 | $73.57 | $71.36 | $75.77 |
| 2031-04-30 | $72.70 | $70.52 | $74.88 |
| 2031 May | |||
| 2031-05-01 | $73.71 | $71.50 | $75.92 |
| 2031-05-02 | $74.18 | $71.96 | $76.41 |
| 2031-05-03 | $73.30 | $71.11 | $75.50 |
| 2031-05-04 | $74.06 | $71.84 | $76.28 |
| 2031-05-05 | $75.09 | $72.84 | $77.35 |
| 2031-05-06 | $75.09 | $72.84 | $77.35 |
| 2031-05-07 | $74.26 | $72.03 | $76.49 |
| 2031-05-08 | $75.30 | $73.04 | $77.56 |
| 2031-05-09 | $75.19 | $72.94 | $77.45 |
| 2031-05-10 | $74.30 | $72.07 | $76.53 |
| 2031-05-11 | $74.20 | $71.97 | $76.42 |
| 2031-05-12 | $73.99 | $71.77 | $76.21 |
| 2031-05-13 | $73.88 | $71.67 | $76.10 |
| 2031-05-14 | $73.67 | $71.46 | $75.88 |
| 2031-05-15 | $74.70 | $72.46 | $76.94 |
| 2031-05-16 | $73.87 | $71.66 | $76.09 |
| 2031-05-17 | $73.00 | $70.81 | $75.19 |
| 2031-05-18 | $74.02 | $71.80 | $76.24 |
| 2031-05-19 | $74.51 | $72.27 | $76.74 |
| 2031-05-20 | $75.10 | $72.85 | $77.35 |
| 2031-05-21 | $74.41 | $72.18 | $76.64 |
| 2031-05-22 | $75.45 | $73.19 | $77.71 |
| 2031-05-23 | $74.55 | $72.32 | $76.79 |
| 2031-05-24 | $75.60 | $73.33 | $77.86 |
| 2031-05-25 | $76.08 | $73.80 | $78.36 |
| 2031-05-26 | $75.18 | $72.92 | $77.43 |
| 2031-05-27 | $75.95 | $73.68 | $78.23 |
| 2031-05-28 | $77.01 | $74.70 | $79.33 |
| 2031-05-29 | $77.01 | $74.70 | $79.33 |
| 2031-05-30 | $76.16 | $73.87 | $78.44 |
| 2031-05-31 | $77.22 | $74.91 | $79.54 |
| 2031 June | |||
| 2031-06-01 | $77.12 | $74.80 | $79.43 |
| 2031-06-02 | $76.20 | $73.92 | $78.49 |
| 2031-06-03 | $76.09 | $73.81 | $78.38 |
| 2031-06-04 | $75.88 | $73.60 | $78.16 |
| 2031-06-05 | $75.77 | $73.50 | $78.05 |
| 2031-06-06 | $75.56 | $73.29 | $77.82 |
| 2031-06-07 | $76.61 | $74.31 | $78.91 |
| 2031-06-08 | $75.76 | $73.49 | $78.03 |
| 2031-06-09 | $74.86 | $72.62 | $77.11 |
| 2031-06-10 | $75.91 | $73.63 | $78.19 |
| 2031-06-11 | $76.41 | $74.12 | $78.71 |
| 2031-06-12 | $77.02 | $74.71 | $79.33 |
| 2031-06-13 | $76.31 | $74.02 | $78.60 |
| 2031-06-14 | $77.38 | $75.06 | $79.70 |
| 2031-06-15 | $76.46 | $74.17 | $78.75 |
| 2031-06-16 | $77.53 | $75.20 | $79.85 |
| 2031-06-17 | $78.03 | $75.68 | $80.37 |
| 2031-06-18 | $77.10 | $74.79 | $79.41 |
| 2031-06-19 | $77.90 | $75.56 | $80.23 |
| 2031-06-20 | $78.98 | $76.61 | $81.35 |
| 2031-06-21 | $78.98 | $76.61 | $81.35 |
| 2031-06-22 | $78.11 | $75.76 | $80.45 |
| 2031-06-23 | $79.20 | $76.82 | $81.57 |
| 2031-06-24 | $79.09 | $76.72 | $81.46 |
| 2031-06-25 | $78.15 | $75.81 | $80.50 |
| 2031-06-26 | $78.04 | $75.70 | $80.38 |
| 2031-06-27 | $77.82 | $75.49 | $80.15 |
| 2031-06-28 | $77.71 | $75.38 | $80.04 |
| 2031-06-29 | $77.49 | $75.16 | $79.81 |
| 2031-06-30 | $78.57 | $76.21 | $80.93 |
| 2031 July | |||
| 2031-07-01 | $77.70 | $75.37 | $80.03 |
| 2031-07-02 | $76.78 | $74.47 | $79.08 |
| 2031-07-03 | $77.85 | $75.51 | $80.18 |
| 2031-07-04 | $78.37 | $76.02 | $80.72 |
| 2031-07-05 | $78.99 | $76.62 | $81.36 |
| 2031-07-06 | $78.26 | $75.92 | $80.61 |
| 2031-07-07 | $79.36 | $76.98 | $81.74 |
| 2031-07-08 | $78.42 | $76.06 | $80.77 |
| 2031-07-09 | $79.51 | $77.13 | $81.90 |
| 2031-07-10 | $80.02 | $77.62 | $82.42 |
| 2031-07-11 | $79.07 | $76.70 | $81.44 |
| 2031-07-12 | $79.89 | $77.49 | $82.28 |
| 2031-07-13 | $81.00 | $78.57 | $83.43 |
| 2031-07-14 | $81.00 | $78.57 | $83.43 |
| 2031-07-15 | $80.10 | $77.70 | $82.51 |
| 2031-07-16 | $81.22 | $78.78 | $83.66 |
| 2031-07-17 | $81.11 | $78.68 | $83.54 |
| 2031-07-18 | $80.15 | $77.74 | $82.55 |
| 2031-07-19 | $80.04 | $77.63 | $82.44 |
| 2031-07-20 | $79.81 | $77.42 | $82.20 |
| 2031-07-21 | $79.70 | $77.31 | $82.09 |
| 2031-07-22 | $79.47 | $77.09 | $81.85 |
| 2031-07-23 | $80.58 | $78.16 | $83.00 |
| 2031-07-24 | $79.68 | $77.29 | $82.08 |
| 2031-07-25 | $78.74 | $76.38 | $81.10 |
| 2031-07-26 | $79.84 | $77.44 | $82.23 |
| 2031-07-27 | $80.37 | $77.96 | $82.78 |
| 2031-07-28 | $81.01 | $78.58 | $83.44 |
| 2031-07-29 | $80.26 | $77.86 | $82.67 |
| 2031-07-30 | $81.39 | $78.94 | $83.83 |
| 2031-07-31 | $80.42 | $78.01 | $82.83 |
| 2031 August | |||
| 2031-08-01 | $81.54 | $79.10 | $83.99 |
| 2031-08-02 | $82.07 | $79.60 | $84.53 |
| 2031-08-03 | $81.09 | $78.66 | $83.53 |
| 2031-08-04 | $81.93 | $79.47 | $84.39 |
| 2031-08-05 | $83.07 | $80.58 | $85.57 |
| 2031-08-06 | $83.07 | $80.58 | $85.57 |
| 2031-08-07 | $82.15 | $79.69 | $84.62 |
| 2031-08-08 | $83.30 | $80.80 | $85.80 |
| 2031-08-09 | $83.18 | $80.69 | $85.68 |
| 2031-08-10 | $82.20 | $79.73 | $84.66 |
| 2031-08-11 | $82.08 | $79.62 | $84.54 |
| 2031-08-12 | $81.85 | $79.39 | $84.31 |
| 2031-08-13 | $81.73 | $79.28 | $84.19 |
| 2031-08-14 | $81.50 | $79.06 | $83.95 |
| 2031-08-15 | $82.64 | $80.16 | $85.12 |
| 2031-08-16 | $81.72 | $79.27 | $84.17 |
| 2031-08-17 | $80.75 | $78.33 | $83.18 |
| 2031-08-18 | $81.88 | $79.42 | $84.34 |
| 2031-08-19 | $82.43 | $79.95 | $84.90 |
| 2031-08-20 | $83.08 | $80.59 | $85.57 |
| 2031-08-21 | $82.32 | $79.85 | $84.79 |
| 2031-08-22 | $83.47 | $80.96 | $85.97 |
| 2031-08-23 | $82.48 | $80.00 | $84.95 |
| 2031-08-24 | $83.63 | $81.12 | $86.14 |
| 2031-08-25 | $84.16 | $81.64 | $86.69 |
| 2031-08-26 | $83.17 | $80.67 | $85.66 |
| 2031-08-27 | $84.03 | $81.50 | $86.55 |
| 2031-08-28 | $85.20 | $82.64 | $87.75 |
| 2031-08-29 | $85.20 | $82.64 | $87.75 |
| 2031-08-30 | $84.25 | $81.72 | $86.78 |
| 2031-08-31 | $85.43 | $82.87 | $87.99 |
| 2031 September | |||
| 2031-09-01 | $85.31 | $82.75 | $87.87 |
| 2031-09-02 | $84.30 | $81.77 | $86.83 |
| 2031-09-03 | $84.18 | $81.66 | $86.71 |
| 2031-09-04 | $83.94 | $81.42 | $86.46 |
| 2031-09-05 | $83.82 | $81.31 | $86.34 |
| 2031-09-06 | $83.59 | $81.08 | $86.09 |
| 2031-09-07 | $84.75 | $82.21 | $87.30 |
| 2031-09-08 | $83.81 | $81.30 | $86.33 |
| 2031-09-09 | $82.82 | $80.33 | $85.30 |
| 2031-09-10 | $83.97 | $81.46 | $86.49 |
| 2031-09-11 | $84.53 | $82.00 | $87.07 |
| 2031-09-12 | $85.20 | $82.65 | $87.76 |
| 2031-09-13 | $84.42 | $81.89 | $86.95 |
| 2031-09-14 | $85.60 | $83.03 | $88.17 |
| 2031-09-15 | $84.59 | $82.05 | $87.12 |
| 2031-09-16 | $85.77 | $83.19 | $88.34 |
| 2031-09-17 | $86.32 | $83.73 | $88.91 |
| 2031-09-18 | $85.29 | $82.73 | $87.85 |
| 2031-09-19 | $86.17 | $83.59 | $88.76 |
| 2031-09-20 | $87.38 | $84.76 | $90.00 |
| 2031-09-21 | $87.38 | $84.76 | $90.00 |
| 2031-09-22 | $86.41 | $83.81 | $89.00 |
| 2031-09-23 | $87.61 | $84.98 | $90.24 |
| 2031-09-24 | $87.49 | $84.87 | $90.12 |