Current 8282 price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.816 | $7.582 | $8.051 |
| 2028-01-02 | $7.688 | $7.457 | $7.919 |
| 2028-01-03 | $7.688 | $7.457 | $7.919 |
| 2028-01-04 | $7.466 | $7.242 | $7.690 |
| 2028-01-05 | $7.466 | $7.242 | $7.690 |
| 2028-01-06 | $7.466 | $7.242 | $7.690 |
| 2028-01-07 | $7.466 | $7.242 | $7.690 |
| 2028-01-08 | $7.466 | $7.242 | $7.690 |
| 2028-01-09 | $7.335 | $7.115 | $7.555 |
| 2028-01-10 | $7.570 | $7.343 | $7.797 |
| 2028-01-11 | $7.812 | $7.578 | $8.047 |
| 2028-01-12 | $7.812 | $7.578 | $8.047 |
| 2028-01-13 | $7.587 | $7.359 | $7.814 |
| 2028-01-14 | $7.830 | $7.595 | $8.065 |
| 2028-01-15 | $7.830 | $7.595 | $8.065 |
| 2028-01-16 | $7.830 | $7.595 | $8.065 |
| 2028-01-17 | $7.830 | $7.595 | $8.065 |
| 2028-01-18 | $7.830 | $7.595 | $8.065 |
| 2028-01-19 | $7.830 | $7.595 | $8.065 |
| 2028-01-20 | $7.830 | $7.595 | $8.065 |
| 2028-01-21 | $7.603 | $7.375 | $7.831 |
| 2028-01-22 | $7.847 | $7.612 | $8.082 |
| 2028-01-23 | $8.098 | $7.855 | $8.341 |
| 2028-01-24 | $8.358 | $8.107 | $8.609 |
| 2028-01-25 | $8.221 | $7.974 | $8.468 |
| 2028-01-26 | $8.221 | $7.974 | $8.468 |
| 2028-01-27 | $7.983 | $7.744 | $8.223 |
| 2028-01-28 | $7.983 | $7.744 | $8.223 |
| 2028-01-29 | $7.983 | $7.744 | $8.223 |
| 2028-01-30 | $7.983 | $7.744 | $8.223 |
| 2028-01-31 | $7.983 | $7.744 | $8.223 |
| 2028 February | |||
| 2028-02-01 | $7.843 | $7.608 | $8.079 |
| 2028-02-02 | $8.095 | $7.852 | $8.337 |
| 2028-02-03 | $8.354 | $8.103 | $8.605 |
| 2028-02-04 | $8.354 | $8.103 | $8.605 |
| 2028-02-05 | $8.112 | $7.869 | $8.356 |
| 2028-02-06 | $8.372 | $8.121 | $8.624 |
| 2028-02-07 | $8.372 | $8.121 | $8.624 |
| 2028-02-08 | $8.372 | $8.121 | $8.624 |
| 2028-02-09 | $8.372 | $8.121 | $8.624 |
| 2028-02-10 | $8.372 | $8.121 | $8.624 |
| 2028-02-11 | $8.372 | $8.121 | $8.624 |
| 2028-02-12 | $8.372 | $8.121 | $8.624 |
| 2028-02-13 | $8.130 | $7.887 | $8.374 |
| 2028-02-14 | $8.391 | $8.139 | $8.643 |
| 2028-02-15 | $8.660 | $8.400 | $8.920 |
| 2028-02-16 | $8.937 | $8.669 | $9.205 |
| 2028-02-17 | $8.791 | $8.527 | $9.055 |
| 2028-02-18 | $8.791 | $8.527 | $9.055 |
| 2028-02-19 | $8.537 | $8.281 | $8.793 |
| 2028-02-20 | $8.537 | $8.281 | $8.793 |
| 2028-02-21 | $8.537 | $8.281 | $8.793 |
| 2028-02-22 | $8.537 | $8.281 | $8.793 |
| 2028-02-23 | $8.537 | $8.281 | $8.793 |
| 2028-02-24 | $8.387 | $8.135 | $8.639 |
| 2028-02-25 | $8.656 | $8.396 | $8.915 |
| 2028-02-26 | $8.933 | $8.665 | $9.201 |
| 2028-02-27 | $8.933 | $8.665 | $9.201 |
| 2028-02-28 | $8.675 | $8.415 | $8.935 |
| 2028-02-29 | $8.953 | $8.684 | $9.221 |
| 2028 March | |||
| 2028-03-01 | $8.953 | $8.684 | $9.221 |
| 2028-03-02 | $8.953 | $8.684 | $9.221 |
| 2028-03-03 | $8.953 | $8.684 | $9.221 |
| 2028-03-04 | $8.953 | $8.684 | $9.221 |
| 2028-03-05 | $8.953 | $8.684 | $9.221 |
| 2028-03-06 | $8.953 | $8.684 | $9.221 |
| 2028-03-07 | $8.694 | $8.433 | $8.955 |
| 2028-03-08 | $8.973 | $8.703 | $9.242 |
| 2028-03-09 | $9.260 | $8.982 | $9.538 |
| 2028-03-10 | $9.557 | $9.270 | $9.844 |
| 2028-03-11 | $9.400 | $9.118 | $9.682 |
| 2028-03-12 | $9.400 | $9.118 | $9.682 |
| 2028-03-13 | $9.128 | $8.855 | $9.402 |
| 2028-03-14 | $9.128 | $8.855 | $9.402 |
| 2028-03-15 | $9.128 | $8.855 | $9.402 |
| 2028-03-16 | $9.128 | $8.855 | $9.402 |
| 2028-03-17 | $9.128 | $8.855 | $9.402 |
| 2028-03-18 | $8.968 | $8.699 | $9.237 |
| 2028-03-19 | $9.256 | $8.978 | $9.533 |
| 2028-03-20 | $9.552 | $9.266 | $9.839 |
| 2028-03-21 | $9.552 | $9.266 | $9.839 |
| 2028-03-22 | $9.276 | $8.998 | $9.554 |
| 2028-03-23 | $9.573 | $9.286 | $9.861 |
| 2028-03-24 | $9.573 | $9.286 | $9.861 |
| 2028-03-25 | $9.573 | $9.286 | $9.861 |
| 2028-03-26 | $9.573 | $9.286 | $9.861 |
| 2028-03-27 | $9.573 | $9.286 | $9.861 |
| 2028-03-28 | $9.573 | $9.286 | $9.861 |
| 2028-03-29 | $9.573 | $9.286 | $9.861 |
| 2028-03-30 | $9.297 | $9.018 | $9.576 |
| 2028-03-31 | $9.595 | $9.307 | $9.882 |
| 2028 April | |||
| 2028-04-01 | $9.902 | $9.605 | $10.20 |
| 2028-04-02 | $10.22 | $9.913 | $10.53 |
| 2028-04-03 | $10.05 | $9.750 | $10.35 |
| 2028-04-04 | $10.05 | $9.750 | $10.35 |
| 2028-04-05 | $9.761 | $9.468 | $10.05 |
| 2028-04-06 | $9.761 | $9.468 | $10.05 |
| 2028-04-07 | $9.761 | $9.468 | $10.05 |
| 2028-04-08 | $9.761 | $9.468 | $10.05 |
| 2028-04-09 | $9.761 | $9.468 | $10.05 |
| 2028-04-10 | $9.590 | $9.302 | $9.878 |
| 2028-04-11 | $9.897 | $9.600 | $10.19 |
| 2028-04-12 | $10.21 | $9.908 | $10.52 |
| 2028-04-13 | $10.21 | $9.908 | $10.52 |
| 2028-04-14 | $9.919 | $9.622 | $10.22 |
| 2028-04-15 | $10.24 | $9.930 | $10.54 |
| 2028-04-16 | $10.24 | $9.930 | $10.54 |
| 2028-04-17 | $10.24 | $9.930 | $10.54 |
| 2028-04-18 | $10.24 | $9.930 | $10.54 |
| 2028-04-19 | $10.24 | $9.930 | $10.54 |
| 2028-04-20 | $10.24 | $9.930 | $10.54 |
| 2028-04-21 | $10.24 | $9.930 | $10.54 |
| 2028-04-22 | $9.941 | $9.643 | $10.24 |
| 2028-04-23 | $10.26 | $9.952 | $10.57 |
| 2028-04-24 | $10.59 | $10.27 | $10.91 |
| 2028-04-25 | $10.93 | $10.60 | $11.26 |
| 2028-04-26 | $10.75 | $10.43 | $11.07 |
| 2028-04-27 | $10.75 | $10.43 | $11.07 |
| 2028-04-28 | $10.44 | $10.12 | $10.75 |
| 2028-04-29 | $10.44 | $10.12 | $10.75 |
| 2028-04-30 | $10.44 | $10.12 | $10.75 |
| 2028 May | |||
| 2028-05-01 | $10.44 | $10.12 | $10.75 |
| 2028-05-02 | $10.44 | $10.12 | $10.75 |
| 2028-05-03 | $10.25 | $9.947 | $10.56 |
| 2028-05-04 | $10.58 | $10.27 | $10.90 |
| 2028-05-05 | $10.92 | $10.59 | $11.25 |
| 2028-05-06 | $10.92 | $10.59 | $11.25 |
| 2028-05-07 | $10.61 | $10.29 | $10.93 |
| 2028-05-08 | $10.95 | $10.62 | $11.28 |
| 2028-05-09 | $10.95 | $10.62 | $11.28 |
| 2028-05-10 | $10.95 | $10.62 | $11.28 |
| 2028-05-11 | $10.95 | $10.62 | $11.28 |
| 2028-05-12 | $10.95 | $10.62 | $11.28 |
| 2028-05-13 | $10.95 | $10.62 | $11.28 |
| 2028-05-14 | $10.95 | $10.62 | $11.28 |
| 2028-05-15 | $10.63 | $10.31 | $10.95 |
| 2028-05-16 | $10.97 | $10.64 | $11.30 |
| 2028-05-17 | $11.32 | $10.98 | $11.66 |
| 2028-05-18 | $11.69 | $11.33 | $12.04 |
| 2028-05-19 | $11.49 | $11.15 | $11.84 |
| 2028-05-20 | $11.49 | $11.15 | $11.84 |
| 2028-05-21 | $11.16 | $10.83 | $11.50 |
| 2028-05-22 | $11.16 | $10.83 | $11.50 |
| 2028-05-23 | $11.16 | $10.83 | $11.50 |
| 2028-05-24 | $11.16 | $10.83 | $11.50 |
| 2028-05-25 | $11.16 | $10.83 | $11.50 |
| 2028-05-26 | $10.97 | $10.64 | $11.29 |
| 2028-05-27 | $11.32 | $10.98 | $11.66 |
| 2028-05-28 | $11.68 | $11.33 | $12.03 |
| 2028-05-29 | $11.68 | $11.33 | $12.03 |
| 2028-05-30 | $11.34 | $11.00 | $11.68 |
| 2028-05-31 | $11.71 | $11.35 | $12.06 |
| 2028 June | |||
| 2028-06-01 | $11.71 | $11.35 | $12.06 |
| 2028-06-02 | $11.71 | $11.35 | $12.06 |
| 2028-06-03 | $11.71 | $11.35 | $12.06 |
| 2028-06-04 | $11.71 | $11.35 | $12.06 |
| 2028-06-05 | $11.71 | $11.35 | $12.06 |
| 2028-06-06 | $11.71 | $11.35 | $12.06 |
| 2028-06-07 | $11.37 | $11.03 | $11.71 |
| 2028-06-08 | $11.73 | $11.38 | $12.08 |
| 2028-06-09 | $12.11 | $11.74 | $12.47 |
| 2028-06-10 | $12.50 | $12.12 | $12.87 |
| 2028-06-11 | $12.29 | $11.92 | $12.66 |
| 2028-06-12 | $12.29 | $11.92 | $12.66 |
| 2028-06-13 | $11.94 | $11.58 | $12.29 |
| 2028-06-14 | $11.94 | $11.58 | $12.29 |
| 2028-06-15 | $11.94 | $11.58 | $12.29 |
| 2028-06-16 | $11.94 | $11.58 | $12.29 |
| 2028-06-17 | $11.94 | $11.58 | $12.29 |
| 2028-06-18 | $11.73 | $11.37 | $12.08 |
| 2028-06-19 | $12.10 | $11.74 | $12.46 |
| 2028-06-20 | $12.49 | $12.11 | $12.86 |
| 2028-06-21 | $12.49 | $12.11 | $12.86 |
| 2028-06-22 | $12.13 | $11.76 | $12.49 |
| 2028-06-23 | $12.52 | $12.14 | $12.89 |
| 2028-06-24 | $12.52 | $12.14 | $12.89 |
| 2028-06-25 | $12.52 | $12.14 | $12.89 |
| 2028-06-26 | $12.52 | $12.14 | $12.89 |
| 2028-06-27 | $12.52 | $12.14 | $12.89 |
| 2028-06-28 | $12.52 | $12.14 | $12.89 |
| 2028-06-29 | $12.52 | $12.14 | $12.89 |
| 2028-06-30 | $12.16 | $11.79 | $12.52 |
| 2028 July | |||
| 2028-07-01 | $12.54 | $12.17 | $12.92 |
| 2028-07-02 | $12.95 | $12.56 | $13.34 |
| 2028-07-03 | $13.36 | $12.96 | $13.76 |
| 2028-07-04 | $13.14 | $12.75 | $13.54 |
| 2028-07-05 | $13.14 | $12.75 | $13.54 |
| 2028-07-06 | $12.76 | $12.38 | $13.15 |
| 2028-07-07 | $12.76 | $12.38 | $13.15 |
| 2028-07-08 | $12.76 | $12.38 | $13.15 |
| 2028-07-09 | $12.76 | $12.38 | $13.15 |
| 2028-07-10 | $12.76 | $12.38 | $13.15 |
| 2028-07-11 | $12.54 | $12.16 | $12.91 |
| 2028-07-12 | $12.94 | $12.55 | $13.33 |
| 2028-07-13 | $13.36 | $12.95 | $13.76 |
| 2028-07-14 | $13.36 | $12.95 | $13.76 |
| 2028-07-15 | $12.97 | $12.58 | $13.36 |
| 2028-07-16 | $13.38 | $12.98 | $13.79 |
| 2028-07-17 | $13.38 | $12.98 | $13.79 |
| 2028-07-18 | $13.38 | $12.98 | $13.79 |
| 2028-07-19 | $13.38 | $12.98 | $13.79 |
| 2028-07-20 | $13.38 | $12.98 | $13.79 |
| 2028-07-21 | $13.38 | $12.98 | $13.79 |
| 2028-07-22 | $13.38 | $12.98 | $13.79 |
| 2028-07-23 | $13.00 | $12.61 | $13.39 |
| 2028-07-24 | $13.41 | $13.01 | $13.82 |
| 2028-07-25 | $13.84 | $13.43 | $14.26 |
| 2028-07-26 | $14.29 | $13.86 | $14.72 |
| 2028-07-27 | $14.05 | $13.63 | $14.48 |
| 2028-07-28 | $14.05 | $13.63 | $14.48 |
| 2028-07-29 | $13.65 | $13.24 | $14.06 |
| 2028-07-30 | $13.65 | $13.24 | $14.06 |
| 2028-07-31 | $13.65 | $13.24 | $14.06 |
| 2028 August | |||
| 2028-08-01 | $13.65 | $13.24 | $14.06 |
| 2028-08-02 | $13.65 | $13.24 | $14.06 |
| 2028-08-03 | $13.41 | $13.01 | $13.81 |
| 2028-08-04 | $13.84 | $13.42 | $14.25 |
| 2028-08-05 | $14.28 | $13.85 | $14.71 |
| 2028-08-06 | $14.28 | $13.85 | $14.71 |
| 2028-08-07 | $13.87 | $13.45 | $14.28 |
| 2028-08-08 | $14.31 | $13.88 | $14.74 |
| 2028-08-09 | $14.31 | $13.88 | $14.74 |
| 2028-08-10 | $14.31 | $13.88 | $14.74 |
| 2028-08-11 | $14.31 | $13.88 | $14.74 |
| 2028-08-12 | $14.31 | $13.88 | $14.74 |
| 2028-08-13 | $14.31 | $13.88 | $14.74 |
| 2028-08-14 | $14.31 | $13.88 | $14.74 |
| 2028-08-15 | $13.90 | $13.48 | $14.32 |
| 2028-08-16 | $14.34 | $13.91 | $14.77 |
| 2028-08-17 | $14.80 | $14.36 | $15.25 |
| 2028-08-18 | $15.28 | $14.82 | $15.74 |
| 2028-08-19 | $15.03 | $14.58 | $15.48 |
| 2028-08-20 | $15.03 | $14.58 | $15.48 |
| 2028-08-21 | $14.59 | $14.16 | $15.03 |
| 2028-08-22 | $14.59 | $14.16 | $15.03 |
| 2028-08-23 | $14.59 | $14.16 | $15.03 |
| 2028-08-24 | $14.59 | $14.16 | $15.03 |
| 2028-08-25 | $14.59 | $14.16 | $15.03 |
| 2028-08-26 | $14.34 | $13.91 | $14.77 |
| 2028-08-27 | $14.80 | $14.35 | $15.24 |
| 2028-08-28 | $15.27 | $14.81 | $15.73 |
| 2028-08-29 | $15.27 | $14.81 | $15.73 |
| 2028-08-30 | $14.83 | $14.38 | $15.27 |
| 2028-08-31 | $15.30 | $14.85 | $15.76 |
| 2028 September | |||
| 2028-09-01 | $15.30 | $14.85 | $15.76 |
| 2028-09-02 | $15.30 | $14.85 | $15.76 |
| 2028-09-03 | $15.30 | $14.85 | $15.76 |
| 2028-09-04 | $15.30 | $14.85 | $15.76 |
| 2028-09-05 | $15.30 | $14.85 | $15.76 |
| 2028-09-06 | $15.30 | $14.85 | $15.76 |
| 2028-09-07 | $14.86 | $14.42 | $15.31 |
| 2028-09-08 | $15.34 | $14.88 | $15.80 |
| 2028-09-09 | $15.83 | $15.36 | $16.31 |
| 2028-09-10 | $16.34 | $15.85 | $16.83 |
| 2028-09-11 | $16.07 | $15.59 | $16.55 |
| 2028-09-12 | $16.07 | $15.59 | $16.55 |
| 2028-09-13 | $15.61 | $15.14 | $16.07 |
| 2028-09-14 | $15.61 | $15.14 | $16.07 |
| 2028-09-15 | $15.61 | $15.14 | $16.07 |
| 2028-09-16 | $15.61 | $15.14 | $16.07 |
| 2028-09-17 | $15.61 | $15.14 | $16.07 |
| 2028-09-18 | $15.33 | $14.87 | $15.79 |
| 2028-09-19 | $15.82 | $15.35 | $16.30 |
| 2028-09-20 | $16.33 | $15.84 | $16.82 |
| 2028-09-21 | $16.33 | $15.84 | $16.82 |
| 2028-09-22 | $15.86 | $15.38 | $16.33 |
| 2028-09-23 | $16.37 | $15.87 | $16.86 |
| 2028-09-24 | $16.37 | $15.87 | $16.86 |