Current ACST price: $130.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1948 | $0.1890 | $0.2007 |
| 2031-01-02 | $0.1898 | $0.1841 | $0.1955 |
| 2031-01-03 | $0.1884 | $0.1828 | $0.1941 |
| 2031-01-04 | $0.1898 | $0.1841 | $0.1955 |
| 2031-01-05 | $0.1926 | $0.1868 | $0.1984 |
| 2031-01-06 | $0.1940 | $0.1882 | $0.1999 |
| 2031-01-07 | $0.1898 | $0.1841 | $0.1955 |
| 2031-01-08 | $0.1943 | $0.1885 | $0.2001 |
| 2031-01-09 | $0.1893 | $0.1836 | $0.1950 |
| 2031-01-10 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-11 | $0.1866 | $0.1810 | $0.1922 |
| 2031-01-12 | $0.1852 | $0.1796 | $0.1907 |
| 2031-01-13 | $0.1893 | $0.1836 | $0.1950 |
| 2031-01-14 | $0.1929 | $0.1871 | $0.1987 |
| 2031-01-15 | $0.1964 | $0.1906 | $0.2023 |
| 2031-01-16 | $0.1914 | $0.1857 | $0.1972 |
| 2031-01-17 | $0.1865 | $0.1809 | $0.1921 |
| 2031-01-18 | $0.1817 | $0.1763 | $0.1872 |
| 2031-01-19 | $0.1860 | $0.1804 | $0.1916 |
| 2031-01-20 | $0.1860 | $0.1804 | $0.1916 |
| 2031-01-21 | $0.1904 | $0.1847 | $0.1961 |
| 2031-01-22 | $0.1855 | $0.1799 | $0.1911 |
| 2031-01-23 | $0.1807 | $0.1753 | $0.1862 |
| 2031-01-24 | $0.1761 | $0.1708 | $0.1814 |
| 2031-01-25 | $0.1748 | $0.1696 | $0.1801 |
| 2031-01-26 | $0.1761 | $0.1708 | $0.1814 |
| 2031-01-27 | $0.1787 | $0.1734 | $0.1841 |
| 2031-01-28 | $0.1800 | $0.1746 | $0.1854 |
| 2031-01-29 | $0.1761 | $0.1708 | $0.1814 |
| 2031-01-30 | $0.1803 | $0.1749 | $0.1857 |
| 2031-01-31 | $0.1756 | $0.1704 | $0.1809 |
| 2031 February | |||
| 2031-02-01 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-02 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-03 | $0.1718 | $0.1667 | $0.1770 |
| 2031-02-04 | $0.1756 | $0.1704 | $0.1809 |
| 2031-02-05 | $0.1790 | $0.1736 | $0.1843 |
| 2031-02-06 | $0.1823 | $0.1768 | $0.1877 |
| 2031-02-07 | $0.1776 | $0.1723 | $0.1829 |
| 2031-02-08 | $0.1730 | $0.1679 | $0.1782 |
| 2031-02-09 | $0.1686 | $0.1636 | $0.1737 |
| 2031-02-10 | $0.1726 | $0.1674 | $0.1778 |
| 2031-02-11 | $0.1726 | $0.1674 | $0.1778 |
| 2031-02-12 | $0.1766 | $0.1713 | $0.1819 |
| 2031-02-13 | $0.1721 | $0.1670 | $0.1773 |
| 2031-02-14 | $0.1677 | $0.1627 | $0.1727 |
| 2031-02-15 | $0.1634 | $0.1585 | $0.1683 |
| 2031-02-16 | $0.1622 | $0.1573 | $0.1671 |
| 2031-02-17 | $0.1634 | $0.1585 | $0.1683 |
| 2031-02-18 | $0.1658 | $0.1609 | $0.1708 |
| 2031-02-19 | $0.1670 | $0.1620 | $0.1720 |
| 2031-02-20 | $0.1634 | $0.1585 | $0.1683 |
| 2031-02-21 | $0.1673 | $0.1622 | $0.1723 |
| 2031-02-22 | $0.1630 | $0.1581 | $0.1679 |
| 2031-02-23 | $0.1606 | $0.1558 | $0.1654 |
| 2031-02-24 | $0.1606 | $0.1558 | $0.1654 |
| 2031-02-25 | $0.1594 | $0.1546 | $0.1642 |
| 2031-02-26 | $0.1630 | $0.1581 | $0.1679 |
| 2031-02-27 | $0.1660 | $0.1611 | $0.1710 |
| 2031-02-28 | $0.1691 | $0.1640 | $0.1742 |
| 2031 March | |||
| 2031-03-01 | $0.1648 | $0.1598 | $0.1697 |
| 2031-03-02 | $0.1606 | $0.1557 | $0.1654 |
| 2031-03-03 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-04 | $0.1601 | $0.1553 | $0.1649 |
| 2031-03-05 | $0.1601 | $0.1553 | $0.1649 |
| 2031-03-06 | $0.1639 | $0.1590 | $0.1688 |
| 2031-03-07 | $0.1597 | $0.1549 | $0.1645 |
| 2031-03-08 | $0.1556 | $0.1509 | $0.1603 |
| 2031-03-09 | $0.1516 | $0.1471 | $0.1562 |
| 2031-03-10 | $0.1505 | $0.1460 | $0.1550 |
| 2031-03-11 | $0.1516 | $0.1471 | $0.1562 |
| 2031-03-12 | $0.1539 | $0.1492 | $0.1585 |
| 2031-03-13 | $0.1550 | $0.1503 | $0.1596 |
| 2031-03-14 | $0.1516 | $0.1471 | $0.1562 |
| 2031-03-15 | $0.1552 | $0.1505 | $0.1598 |
| 2031-03-16 | $0.1512 | $0.1467 | $0.1557 |
| 2031-03-17 | $0.1490 | $0.1445 | $0.1535 |
| 2031-03-18 | $0.1490 | $0.1445 | $0.1535 |
| 2031-03-19 | $0.1479 | $0.1435 | $0.1524 |
| 2031-03-20 | $0.1512 | $0.1467 | $0.1557 |
| 2031-03-21 | $0.1541 | $0.1494 | $0.1587 |
| 2031-03-22 | $0.1569 | $0.1522 | $0.1616 |
| 2031-03-23 | $0.1529 | $0.1483 | $0.1575 |
| 2031-03-24 | $0.1490 | $0.1445 | $0.1534 |
| 2031-03-25 | $0.1452 | $0.1408 | $0.1495 |
| 2031-03-26 | $0.1486 | $0.1441 | $0.1530 |
| 2031-03-27 | $0.1486 | $0.1441 | $0.1530 |
| 2031-03-28 | $0.1521 | $0.1475 | $0.1566 |
| 2031-03-29 | $0.1482 | $0.1437 | $0.1526 |
| 2031-03-30 | $0.1444 | $0.1400 | $0.1487 |
| 2031-03-31 | $0.1407 | $0.1365 | $0.1449 |
| 2031 April | |||
| 2031-04-01 | $0.1396 | $0.1354 | $0.1438 |
| 2031-04-02 | $0.1407 | $0.1365 | $0.1449 |
| 2031-04-03 | $0.1428 | $0.1385 | $0.1470 |
| 2031-04-04 | $0.1438 | $0.1395 | $0.1481 |
| 2031-04-05 | $0.1407 | $0.1365 | $0.1449 |
| 2031-04-06 | $0.1440 | $0.1397 | $0.1483 |
| 2031-04-07 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-08 | $0.1383 | $0.1341 | $0.1424 |
| 2031-04-09 | $0.1383 | $0.1341 | $0.1424 |
| 2031-04-10 | $0.1372 | $0.1331 | $0.1414 |
| 2031-04-11 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-12 | $0.1429 | $0.1387 | $0.1472 |
| 2031-04-13 | $0.1456 | $0.1412 | $0.1500 |
| 2031-04-14 | $0.1419 | $0.1376 | $0.1461 |
| 2031-04-15 | $0.1382 | $0.1341 | $0.1424 |
| 2031-04-16 | $0.1347 | $0.1306 | $0.1387 |
| 2031-04-17 | $0.1378 | $0.1337 | $0.1420 |
| 2031-04-18 | $0.1378 | $0.1337 | $0.1420 |
| 2031-04-19 | $0.1411 | $0.1369 | $0.1453 |
| 2031-04-20 | $0.1375 | $0.1334 | $0.1416 |
| 2031-04-21 | $0.1340 | $0.1299 | $0.1380 |
| 2031-04-22 | $0.1305 | $0.1266 | $0.1344 |
| 2031-04-23 | $0.1296 | $0.1257 | $0.1334 |
| 2031-04-24 | $0.1305 | $0.1266 | $0.1344 |
| 2031-04-25 | $0.1325 | $0.1285 | $0.1364 |
| 2031-04-26 | $0.1334 | $0.1294 | $0.1374 |
| 2031-04-27 | $0.1305 | $0.1266 | $0.1344 |
| 2031-04-28 | $0.1336 | $0.1296 | $0.1376 |
| 2031-04-29 | $0.1302 | $0.1263 | $0.1341 |
| 2031-04-30 | $0.1283 | $0.1244 | $0.1321 |
| 2031 May | |||
| 2031-05-01 | $0.1283 | $0.1244 | $0.1321 |
| 2031-05-02 | $0.1273 | $0.1235 | $0.1312 |
| 2031-05-03 | $0.1302 | $0.1263 | $0.1341 |
| 2031-05-04 | $0.1326 | $0.1286 | $0.1366 |
| 2031-05-05 | $0.1351 | $0.1310 | $0.1391 |
| 2031-05-06 | $0.1316 | $0.1277 | $0.1356 |
| 2031-05-07 | $0.1282 | $0.1244 | $0.1321 |
| 2031-05-08 | $0.1250 | $0.1212 | $0.1287 |
| 2031-05-09 | $0.1279 | $0.1241 | $0.1317 |
| 2031-05-10 | $0.1279 | $0.1241 | $0.1317 |
| 2031-05-11 | $0.1309 | $0.1270 | $0.1348 |
| 2031-05-12 | $0.1276 | $0.1237 | $0.1314 |
| 2031-05-13 | $0.1243 | $0.1206 | $0.1280 |
| 2031-05-14 | $0.1211 | $0.1175 | $0.1247 |
| 2031-05-15 | $0.1202 | $0.1166 | $0.1238 |
| 2031-05-16 | $0.1211 | $0.1175 | $0.1247 |
| 2031-05-17 | $0.1229 | $0.1192 | $0.1266 |
| 2031-05-18 | $0.1238 | $0.1201 | $0.1275 |
| 2031-05-19 | $0.1211 | $0.1175 | $0.1247 |
| 2031-05-20 | $0.1240 | $0.1202 | $0.1277 |
| 2031-05-21 | $0.1208 | $0.1172 | $0.1244 |
| 2031-05-22 | $0.1190 | $0.1155 | $0.1226 |
| 2031-05-23 | $0.1190 | $0.1155 | $0.1226 |
| 2031-05-24 | $0.1181 | $0.1146 | $0.1217 |
| 2031-05-25 | $0.1208 | $0.1172 | $0.1244 |
| 2031-05-26 | $0.1231 | $0.1194 | $0.1267 |
| 2031-05-27 | $0.1253 | $0.1216 | $0.1291 |
| 2031-05-28 | $0.1221 | $0.1185 | $0.1258 |
| 2031-05-29 | $0.1190 | $0.1154 | $0.1226 |
| 2031-05-30 | $0.1159 | $0.1125 | $0.1194 |
| 2031-05-31 | $0.1187 | $0.1151 | $0.1222 |
| 2031 June | |||
| 2031-06-01 | $0.1187 | $0.1151 | $0.1222 |
| 2031-06-02 | $0.1215 | $0.1178 | $0.1251 |
| 2031-06-03 | $0.1183 | $0.1148 | $0.1219 |
| 2031-06-04 | $0.1153 | $0.1119 | $0.1188 |
| 2031-06-05 | $0.1124 | $0.1090 | $0.1157 |
| 2031-06-06 | $0.1115 | $0.1082 | $0.1149 |
| 2031-06-07 | $0.1124 | $0.1090 | $0.1157 |
| 2031-06-08 | $0.1140 | $0.1106 | $0.1174 |
| 2031-06-09 | $0.1149 | $0.1114 | $0.1183 |
| 2031-06-10 | $0.1124 | $0.1090 | $0.1157 |
| 2031-06-11 | $0.1150 | $0.1116 | $0.1185 |
| 2031-06-12 | $0.1121 | $0.1087 | $0.1154 |
| 2031-06-13 | $0.1104 | $0.1071 | $0.1137 |
| 2031-06-14 | $0.1104 | $0.1071 | $0.1137 |
| 2031-06-15 | $0.1096 | $0.1063 | $0.1129 |
| 2031-06-16 | $0.1121 | $0.1087 | $0.1154 |
| 2031-06-17 | $0.1142 | $0.1107 | $0.1176 |
| 2031-06-18 | $0.1163 | $0.1128 | $0.1198 |
| 2031-06-19 | $0.1133 | $0.1099 | $0.1167 |
| 2031-06-20 | $0.1104 | $0.1071 | $0.1137 |
| 2031-06-21 | $0.1076 | $0.1043 | $0.1108 |
| 2031-06-22 | $0.1101 | $0.1068 | $0.1134 |
| 2031-06-23 | $0.1101 | $0.1068 | $0.1134 |
| 2031-06-24 | $0.1127 | $0.1093 | $0.1161 |
| 2031-06-25 | $0.1098 | $0.1065 | $0.1131 |
| 2031-06-26 | $0.1070 | $0.1038 | $0.1102 |
| 2031-06-27 | $0.1043 | $0.1011 | $0.1074 |
| 2031-06-28 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-29 | $0.1043 | $0.1011 | $0.1074 |
| 2031-06-30 | $0.1058 | $0.1026 | $0.1090 |
| 2031 July | |||
| 2031-07-01 | $0.1066 | $0.1034 | $0.1098 |
| 2031-07-02 | $0.1043 | $0.1011 | $0.1074 |
| 2031-07-03 | $0.1067 | $0.1035 | $0.1099 |
| 2031-07-04 | $0.1040 | $0.1009 | $0.1071 |
| 2031-07-05 | $0.1025 | $0.0994 | $0.1055 |
| 2031-07-06 | $0.1025 | $0.0994 | $0.1055 |
| 2031-07-07 | $0.1017 | $0.0987 | $0.1048 |
| 2031-07-08 | $0.1040 | $0.1009 | $0.1071 |
| 2031-07-09 | $0.1059 | $0.1028 | $0.1091 |
| 2031-07-10 | $0.1079 | $0.1047 | $0.1111 |
| 2031-07-11 | $0.1051 | $0.1020 | $0.1083 |
| 2031-07-12 | $0.1024 | $0.0994 | $0.1055 |
| 2031-07-13 | $0.0998 | $0.0968 | $0.1028 |
| 2031-07-14 | $0.1022 | $0.0991 | $0.1052 |
| 2031-07-15 | $0.1022 | $0.0991 | $0.1052 |
| 2031-07-16 | $0.1046 | $0.1014 | $0.1077 |
| 2031-07-17 | $0.1019 | $0.0988 | $0.1049 |
| 2031-07-18 | $0.0993 | $0.0963 | $0.1022 |
| 2031-07-19 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-20 | $0.0960 | $0.0931 | $0.0989 |
| 2031-07-21 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-22 | $0.0982 | $0.0952 | $0.1011 |
| 2031-07-23 | $0.0989 | $0.0959 | $0.1018 |
| 2031-07-24 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-25 | $0.0990 | $0.0960 | $0.1020 |
| 2031-07-26 | $0.0965 | $0.0936 | $0.0994 |
| 2031-07-27 | $0.0951 | $0.0922 | $0.0979 |
| 2031-07-28 | $0.0951 | $0.0922 | $0.0979 |
| 2031-07-29 | $0.0944 | $0.0915 | $0.0972 |
| 2031-07-30 | $0.0965 | $0.0936 | $0.0994 |
| 2031-07-31 | $0.0983 | $0.0953 | $0.1012 |
| 2031 August | |||
| 2031-08-01 | $0.1001 | $0.0971 | $0.1031 |
| 2031-08-02 | $0.0975 | $0.0946 | $0.1005 |
| 2031-08-03 | $0.0950 | $0.0922 | $0.0979 |
| 2031-08-04 | $0.0926 | $0.0898 | $0.0954 |
| 2031-08-05 | $0.0948 | $0.0919 | $0.0976 |
| 2031-08-06 | $0.0948 | $0.0919 | $0.0976 |
| 2031-08-07 | $0.0970 | $0.0941 | $0.0999 |
| 2031-08-08 | $0.0945 | $0.0917 | $0.0974 |
| 2031-08-09 | $0.0921 | $0.0893 | $0.0949 |
| 2031-08-10 | $0.0897 | $0.0871 | $0.0924 |
| 2031-08-11 | $0.0891 | $0.0864 | $0.0918 |
| 2031-08-12 | $0.0897 | $0.0871 | $0.0924 |
| 2031-08-13 | $0.0911 | $0.0883 | $0.0938 |
| 2031-08-14 | $0.0917 | $0.0890 | $0.0945 |
| 2031-08-15 | $0.0897 | $0.0871 | $0.0924 |
| 2031-08-16 | $0.0919 | $0.0891 | $0.0946 |
| 2031-08-17 | $0.0895 | $0.0868 | $0.0922 |
| 2031-08-18 | $0.0882 | $0.0856 | $0.0909 |
| 2031-08-19 | $0.0882 | $0.0856 | $0.0909 |
| 2031-08-20 | $0.0876 | $0.0849 | $0.0902 |
| 2031-08-21 | $0.0895 | $0.0868 | $0.0922 |
| 2031-08-22 | $0.0912 | $0.0885 | $0.0939 |
| 2031-08-23 | $0.0929 | $0.0901 | $0.0957 |
| 2031-08-24 | $0.0905 | $0.0878 | $0.0932 |
| 2031-08-25 | $0.0882 | $0.0855 | $0.0908 |
| 2031-08-26 | $0.0859 | $0.0833 | $0.0885 |
| 2031-08-27 | $0.0879 | $0.0853 | $0.0906 |
| 2031-08-28 | $0.0879 | $0.0853 | $0.0906 |
| 2031-08-29 | $0.0900 | $0.0873 | $0.0927 |
| 2031-08-30 | $0.0877 | $0.0851 | $0.0903 |
| 2031-08-31 | $0.0855 | $0.0829 | $0.0880 |
| 2031 September | |||
| 2031-09-01 | $0.0833 | $0.0808 | $0.0858 |
| 2031-09-02 | $0.0827 | $0.0802 | $0.0851 |
| 2031-09-03 | $0.0833 | $0.0808 | $0.0858 |
| 2031-09-04 | $0.0845 | $0.0820 | $0.0870 |
| 2031-09-05 | $0.0851 | $0.0826 | $0.0877 |
| 2031-09-06 | $0.0833 | $0.0808 | $0.0858 |
| 2031-09-07 | $0.0852 | $0.0827 | $0.0878 |
| 2031-09-08 | $0.0830 | $0.0806 | $0.0855 |
| 2031-09-09 | $0.0818 | $0.0794 | $0.0843 |
| 2031-09-10 | $0.0818 | $0.0794 | $0.0843 |
| 2031-09-11 | $0.0812 | $0.0788 | $0.0837 |
| 2031-09-12 | $0.0830 | $0.0806 | $0.0855 |
| 2031-09-13 | $0.0846 | $0.0821 | $0.0872 |
| 2031-09-14 | $0.0862 | $0.0836 | $0.0888 |
| 2031-09-15 | $0.0840 | $0.0815 | $0.0865 |
| 2031-09-16 | $0.0818 | $0.0794 | $0.0843 |
| 2031-09-17 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-18 | $0.0816 | $0.0792 | $0.0840 |
| 2031-09-19 | $0.0816 | $0.0792 | $0.0840 |
| 2031-09-20 | $0.0835 | $0.0810 | $0.0860 |
| 2031-09-21 | $0.0814 | $0.0789 | $0.0838 |
| 2031-09-22 | $0.0793 | $0.0769 | $0.0817 |
| 2031-09-23 | $0.0773 | $0.0749 | $0.0796 |
| 2031-09-24 | $0.0767 | $0.0744 | $0.0790 |