Current ADHI price: $276.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.540 | $1.494 | $1.586 |
| 2031-01-02 | $1.518 | $1.473 | $1.564 |
| 2031-01-03 | $1.497 | $1.452 | $1.541 |
| 2031-01-04 | $1.526 | $1.480 | $1.572 |
| 2031-01-05 | $1.526 | $1.480 | $1.572 |
| 2031-01-06 | $1.556 | $1.509 | $1.602 |
| 2031-01-07 | $1.556 | $1.509 | $1.602 |
| 2031-01-08 | $1.586 | $1.539 | $1.634 |
| 2031-01-09 | $1.555 | $1.508 | $1.601 |
| 2031-01-10 | $1.523 | $1.478 | $1.569 |
| 2031-01-11 | $1.502 | $1.457 | $1.547 |
| 2031-01-12 | $1.481 | $1.437 | $1.525 |
| 2031-01-13 | $1.481 | $1.437 | $1.525 |
| 2031-01-14 | $1.491 | $1.446 | $1.536 |
| 2031-01-15 | $1.511 | $1.466 | $1.557 |
| 2031-01-16 | $1.481 | $1.437 | $1.526 |
| 2031-01-17 | $1.451 | $1.408 | $1.495 |
| 2031-01-18 | $1.422 | $1.380 | $1.465 |
| 2031-01-19 | $1.450 | $1.407 | $1.494 |
| 2031-01-20 | $1.472 | $1.428 | $1.516 |
| 2031-01-21 | $1.501 | $1.456 | $1.546 |
| 2031-01-22 | $1.481 | $1.436 | $1.525 |
| 2031-01-23 | $1.451 | $1.408 | $1.495 |
| 2031-01-24 | $1.431 | $1.388 | $1.473 |
| 2031-01-25 | $1.410 | $1.368 | $1.452 |
| 2031-01-26 | $1.438 | $1.394 | $1.481 |
| 2031-01-27 | $1.438 | $1.394 | $1.481 |
| 2031-01-28 | $1.466 | $1.422 | $1.510 |
| 2031-01-29 | $1.466 | $1.422 | $1.510 |
| 2031-01-30 | $1.495 | $1.450 | $1.539 |
| 2031-01-31 | $1.465 | $1.421 | $1.509 |
| 2031 February | |||
| 2031-02-01 | $1.435 | $1.392 | $1.478 |
| 2031-02-02 | $1.415 | $1.373 | $1.458 |
| 2031-02-03 | $1.395 | $1.354 | $1.437 |
| 2031-02-04 | $1.395 | $1.354 | $1.437 |
| 2031-02-05 | $1.405 | $1.363 | $1.447 |
| 2031-02-06 | $1.424 | $1.381 | $1.467 |
| 2031-02-07 | $1.396 | $1.354 | $1.437 |
| 2031-02-08 | $1.368 | $1.327 | $1.409 |
| 2031-02-09 | $1.340 | $1.300 | $1.380 |
| 2031-02-10 | $1.366 | $1.325 | $1.407 |
| 2031-02-11 | $1.387 | $1.345 | $1.429 |
| 2031-02-12 | $1.414 | $1.372 | $1.457 |
| 2031-02-13 | $1.395 | $1.353 | $1.437 |
| 2031-02-14 | $1.367 | $1.326 | $1.408 |
| 2031-02-15 | $1.348 | $1.307 | $1.388 |
| 2031-02-16 | $1.328 | $1.289 | $1.368 |
| 2031-02-17 | $1.354 | $1.314 | $1.395 |
| 2031-02-18 | $1.354 | $1.314 | $1.395 |
| 2031-02-19 | $1.381 | $1.340 | $1.422 |
| 2031-02-20 | $1.381 | $1.340 | $1.422 |
| 2031-02-21 | $1.408 | $1.366 | $1.450 |
| 2031-02-22 | $1.380 | $1.339 | $1.421 |
| 2031-02-23 | $1.352 | $1.312 | $1.393 |
| 2031-02-24 | $1.333 | $1.293 | $1.373 |
| 2031-02-25 | $1.315 | $1.275 | $1.354 |
| 2031-02-26 | $1.315 | $1.275 | $1.354 |
| 2031-02-27 | $1.324 | $1.284 | $1.363 |
| 2031-02-28 | $1.342 | $1.301 | $1.382 |
| 2031 March | |||
| 2031-03-01 | $1.315 | $1.275 | $1.354 |
| 2031-03-02 | $1.288 | $1.250 | $1.327 |
| 2031-03-03 | $1.263 | $1.225 | $1.301 |
| 2031-03-04 | $1.287 | $1.249 | $1.326 |
| 2031-03-05 | $1.307 | $1.268 | $1.346 |
| 2031-03-06 | $1.333 | $1.293 | $1.372 |
| 2031-03-07 | $1.314 | $1.275 | $1.354 |
| 2031-03-08 | $1.288 | $1.250 | $1.327 |
| 2031-03-09 | $1.270 | $1.232 | $1.308 |
| 2031-03-10 | $1.252 | $1.214 | $1.289 |
| 2031-03-11 | $1.276 | $1.238 | $1.314 |
| 2031-03-12 | $1.276 | $1.238 | $1.314 |
| 2031-03-13 | $1.301 | $1.262 | $1.340 |
| 2031-03-14 | $1.301 | $1.262 | $1.340 |
| 2031-03-15 | $1.327 | $1.287 | $1.366 |
| 2031-03-16 | $1.300 | $1.261 | $1.339 |
| 2031-03-17 | $1.274 | $1.236 | $1.312 |
| 2031-03-18 | $1.256 | $1.219 | $1.294 |
| 2031-03-19 | $1.239 | $1.202 | $1.276 |
| 2031-03-20 | $1.239 | $1.202 | $1.276 |
| 2031-03-21 | $1.247 | $1.210 | $1.285 |
| 2031-03-22 | $1.264 | $1.226 | $1.302 |
| 2031-03-23 | $1.239 | $1.202 | $1.276 |
| 2031-03-24 | $1.214 | $1.178 | $1.250 |
| 2031-03-25 | $1.190 | $1.154 | $1.225 |
| 2031-03-26 | $1.213 | $1.177 | $1.249 |
| 2031-03-27 | $1.231 | $1.194 | $1.268 |
| 2031-03-28 | $1.255 | $1.218 | $1.293 |
| 2031-03-29 | $1.238 | $1.201 | $1.276 |
| 2031-03-30 | $1.214 | $1.177 | $1.250 |
| 2031-03-31 | $1.196 | $1.161 | $1.232 |
| 2031 April | |||
| 2031-04-01 | $1.179 | $1.144 | $1.215 |
| 2031-04-02 | $1.202 | $1.166 | $1.238 |
| 2031-04-03 | $1.202 | $1.166 | $1.238 |
| 2031-04-04 | $1.226 | $1.189 | $1.263 |
| 2031-04-05 | $1.226 | $1.189 | $1.263 |
| 2031-04-06 | $1.250 | $1.212 | $1.287 |
| 2031-04-07 | $1.225 | $1.188 | $1.262 |
| 2031-04-08 | $1.200 | $1.164 | $1.236 |
| 2031-04-09 | $1.184 | $1.148 | $1.219 |
| 2031-04-10 | $1.167 | $1.132 | $1.202 |
| 2031-04-11 | $1.167 | $1.132 | $1.202 |
| 2031-04-12 | $1.175 | $1.140 | $1.210 |
| 2031-04-13 | $1.191 | $1.155 | $1.227 |
| 2031-04-14 | $1.167 | $1.132 | $1.202 |
| 2031-04-15 | $1.144 | $1.109 | $1.178 |
| 2031-04-16 | $1.121 | $1.087 | $1.154 |
| 2031-04-17 | $1.143 | $1.109 | $1.177 |
| 2031-04-18 | $1.160 | $1.125 | $1.195 |
| 2031-04-19 | $1.183 | $1.147 | $1.218 |
| 2031-04-20 | $1.167 | $1.132 | $1.202 |
| 2031-04-21 | $1.143 | $1.109 | $1.178 |
| 2031-04-22 | $1.127 | $1.093 | $1.161 |
| 2031-04-23 | $1.111 | $1.078 | $1.144 |
| 2031-04-24 | $1.133 | $1.099 | $1.167 |
| 2031-04-25 | $1.133 | $1.099 | $1.167 |
| 2031-04-26 | $1.155 | $1.120 | $1.190 |
| 2031-04-27 | $1.155 | $1.120 | $1.190 |
| 2031-04-28 | $1.178 | $1.142 | $1.213 |
| 2031-04-29 | $1.154 | $1.119 | $1.189 |
| 2031-04-30 | $1.131 | $1.097 | $1.165 |
| 2031 May | |||
| 2031-05-01 | $1.115 | $1.082 | $1.149 |
| 2031-05-02 | $1.100 | $1.067 | $1.133 |
| 2031-05-03 | $1.100 | $1.067 | $1.133 |
| 2031-05-04 | $1.107 | $1.074 | $1.140 |
| 2031-05-05 | $1.122 | $1.088 | $1.156 |
| 2031-05-06 | $1.100 | $1.067 | $1.133 |
| 2031-05-07 | $1.078 | $1.045 | $1.110 |
| 2031-05-08 | $1.056 | $1.024 | $1.088 |
| 2031-05-09 | $1.077 | $1.044 | $1.109 |
| 2031-05-10 | $1.093 | $1.060 | $1.126 |
| 2031-05-11 | $1.114 | $1.081 | $1.148 |
| 2031-05-12 | $1.099 | $1.066 | $1.132 |
| 2031-05-13 | $1.077 | $1.045 | $1.110 |
| 2031-05-14 | $1.062 | $1.030 | $1.094 |
| 2031-05-15 | $1.047 | $1.015 | $1.078 |
| 2031-05-16 | $1.067 | $1.035 | $1.099 |
| 2031-05-17 | $1.067 | $1.035 | $1.099 |
| 2031-05-18 | $1.088 | $1.056 | $1.121 |
| 2031-05-19 | $1.088 | $1.056 | $1.121 |
| 2031-05-20 | $1.110 | $1.076 | $1.143 |
| 2031-05-21 | $1.087 | $1.055 | $1.120 |
| 2031-05-22 | $1.066 | $1.034 | $1.098 |
| 2031-05-23 | $1.051 | $1.019 | $1.082 |
| 2031-05-24 | $1.036 | $1.005 | $1.067 |
| 2031-05-25 | $1.036 | $1.005 | $1.067 |
| 2031-05-26 | $1.043 | $1.012 | $1.074 |
| 2031-05-27 | $1.057 | $1.026 | $1.089 |
| 2031-05-28 | $1.036 | $1.005 | $1.067 |
| 2031-05-29 | $1.015 | $0.9848 | $1.046 |
| 2031-05-30 | $0.9949 | $0.9651 | $1.025 |
| 2031-05-31 | $1.014 | $0.9840 | $1.045 |
| 2031 June | |||
| 2031-06-01 | $1.030 | $0.9989 | $1.061 |
| 2031-06-02 | $1.050 | $1.018 | $1.081 |
| 2031-06-03 | $1.036 | $1.005 | $1.067 |
| 2031-06-04 | $1.015 | $0.9846 | $1.045 |
| 2031-06-05 | $1.001 | $0.9706 | $1.031 |
| 2031-06-06 | $0.9862 | $0.9567 | $1.016 |
| 2031-06-07 | $1.006 | $0.9754 | $1.036 |
| 2031-06-08 | $1.006 | $0.9754 | $1.036 |
| 2031-06-09 | $1.025 | $0.9945 | $1.056 |
| 2031-06-10 | $1.025 | $0.9945 | $1.056 |
| 2031-06-11 | $1.045 | $1.014 | $1.077 |
| 2031-06-12 | $1.024 | $0.9937 | $1.055 |
| 2031-06-13 | $1.004 | $0.9738 | $1.034 |
| 2031-06-14 | $0.9900 | $0.9603 | $1.020 |
| 2031-06-15 | $0.9761 | $0.9468 | $1.005 |
| 2031-06-16 | $0.9761 | $0.9468 | $1.005 |
| 2031-06-17 | $0.9827 | $0.9533 | $1.012 |
| 2031-06-18 | $0.9961 | $0.9662 | $1.026 |
| 2031-06-19 | $0.9761 | $0.9469 | $1.005 |
| 2031-06-20 | $0.9566 | $0.9279 | $0.9853 |
| 2031-06-21 | $0.9374 | $0.9093 | $0.9655 |
| 2031-06-22 | $0.9558 | $0.9271 | $0.9844 |
| 2031-06-23 | $0.9703 | $0.9411 | $0.9994 |
| 2031-06-24 | $0.9893 | $0.9596 | $1.019 |
| 2031-06-25 | $0.9759 | $0.9466 | $1.005 |
| 2031-06-26 | $0.9563 | $0.9277 | $0.9850 |
| 2031-06-27 | $0.9428 | $0.9145 | $0.9711 |
| 2031-06-28 | $0.9292 | $0.9013 | $0.9571 |
| 2031-06-29 | $0.9474 | $0.9190 | $0.9758 |
| 2031-06-30 | $0.9474 | $0.9190 | $0.9758 |
| 2031 July | |||
| 2031-07-01 | $0.9660 | $0.9370 | $0.9950 |
| 2031-07-02 | $0.9660 | $0.9370 | $0.9950 |
| 2031-07-03 | $0.9849 | $0.9554 | $1.014 |
| 2031-07-04 | $0.9652 | $0.9363 | $0.9942 |
| 2031-07-05 | $0.9459 | $0.9175 | $0.9743 |
| 2031-07-06 | $0.9327 | $0.9048 | $0.9607 |
| 2031-07-07 | $0.9196 | $0.8920 | $0.9472 |
| 2031-07-08 | $0.9196 | $0.8920 | $0.9472 |
| 2031-07-09 | $0.9259 | $0.8981 | $0.9537 |
| 2031-07-10 | $0.9385 | $0.9103 | $0.9667 |
| 2031-07-11 | $0.9197 | $0.8921 | $0.9473 |
| 2031-07-12 | $0.9013 | $0.8742 | $0.9283 |
| 2031-07-13 | $0.8832 | $0.8567 | $0.9097 |
| 2031-07-14 | $0.9005 | $0.8735 | $0.9275 |
| 2031-07-15 | $0.9141 | $0.8867 | $0.9416 |
| 2031-07-16 | $0.9321 | $0.9041 | $0.9600 |
| 2031-07-17 | $0.9195 | $0.8919 | $0.9471 |
| 2031-07-18 | $0.9010 | $0.8740 | $0.9281 |
| 2031-07-19 | $0.8883 | $0.8616 | $0.9149 |
| 2031-07-20 | $0.8755 | $0.8492 | $0.9017 |
| 2031-07-21 | $0.8926 | $0.8659 | $0.9194 |
| 2031-07-22 | $0.8926 | $0.8659 | $0.9194 |
| 2031-07-23 | $0.9101 | $0.8828 | $0.9374 |
| 2031-07-24 | $0.9101 | $0.8828 | $0.9374 |
| 2031-07-25 | $0.9280 | $0.9001 | $0.9558 |
| 2031-07-26 | $0.9094 | $0.8821 | $0.9367 |
| 2031-07-27 | $0.8912 | $0.8644 | $0.9179 |
| 2031-07-28 | $0.8788 | $0.8524 | $0.9052 |
| 2031-07-29 | $0.8664 | $0.8404 | $0.8924 |
| 2031-07-30 | $0.8664 | $0.8404 | $0.8924 |
| 2031-07-31 | $0.8724 | $0.8462 | $0.8985 |
| 2031 August | |||
| 2031-08-01 | $0.8842 | $0.8577 | $0.9108 |
| 2031-08-02 | $0.8665 | $0.8405 | $0.8925 |
| 2031-08-03 | $0.8491 | $0.8237 | $0.8746 |
| 2031-08-04 | $0.8321 | $0.8072 | $0.8571 |
| 2031-08-05 | $0.8484 | $0.8230 | $0.8739 |
| 2031-08-06 | $0.8613 | $0.8354 | $0.8871 |
| 2031-08-07 | $0.8782 | $0.8518 | $0.9045 |
| 2031-08-08 | $0.8663 | $0.8403 | $0.8923 |
| 2031-08-09 | $0.8489 | $0.8235 | $0.8744 |
| 2031-08-10 | $0.8369 | $0.8118 | $0.8620 |
| 2031-08-11 | $0.8248 | $0.8001 | $0.8496 |
| 2031-08-12 | $0.8410 | $0.8158 | $0.8662 |
| 2031-08-13 | $0.8410 | $0.8158 | $0.8662 |
| 2031-08-14 | $0.8575 | $0.8318 | $0.8832 |
| 2031-08-15 | $0.8575 | $0.8318 | $0.8832 |
| 2031-08-16 | $0.8743 | $0.8481 | $0.9005 |
| 2031-08-17 | $0.8568 | $0.8311 | $0.8825 |
| 2031-08-18 | $0.8396 | $0.8145 | $0.8648 |
| 2031-08-19 | $0.8280 | $0.8031 | $0.8528 |
| 2031-08-20 | $0.8163 | $0.7918 | $0.8408 |
| 2031-08-21 | $0.8163 | $0.7918 | $0.8408 |
| 2031-08-22 | $0.8219 | $0.7973 | $0.8466 |
| 2031-08-23 | $0.8331 | $0.8081 | $0.8581 |
| 2031-08-24 | $0.8164 | $0.7919 | $0.8409 |
| 2031-08-25 | $0.8000 | $0.7760 | $0.8240 |
| 2031-08-26 | $0.7840 | $0.7605 | $0.8075 |
| 2031-08-27 | $0.7994 | $0.7754 | $0.8233 |
| 2031-08-28 | $0.8115 | $0.7871 | $0.8358 |
| 2031-08-29 | $0.8274 | $0.8026 | $0.8522 |
| 2031-08-30 | $0.8162 | $0.7917 | $0.8407 |
| 2031-08-31 | $0.7998 | $0.7758 | $0.8238 |
| 2031 September | |||
| 2031-09-01 | $0.7885 | $0.7648 | $0.8121 |
| 2031-09-02 | $0.7771 | $0.7538 | $0.8005 |
| 2031-09-03 | $0.7924 | $0.7686 | $0.8162 |
| 2031-09-04 | $0.7924 | $0.7686 | $0.8162 |
| 2031-09-05 | $0.8079 | $0.7837 | $0.8321 |
| 2031-09-06 | $0.8079 | $0.7837 | $0.8321 |
| 2031-09-07 | $0.8237 | $0.7990 | $0.8485 |
| 2031-09-08 | $0.8073 | $0.7831 | $0.8315 |
| 2031-09-09 | $0.7911 | $0.7674 | $0.8148 |
| 2031-09-10 | $0.7801 | $0.7567 | $0.8035 |
| 2031-09-11 | $0.7691 | $0.7460 | $0.7922 |
| 2031-09-12 | $0.7691 | $0.7460 | $0.7922 |
| 2031-09-13 | $0.7744 | $0.7512 | $0.7976 |
| 2031-09-14 | $0.7849 | $0.7614 | $0.8085 |
| 2031-09-15 | $0.7692 | $0.7461 | $0.7923 |
| 2031-09-16 | $0.7538 | $0.7312 | $0.7764 |
| 2031-09-17 | $0.7387 | $0.7165 | $0.7608 |
| 2031-09-18 | $0.7531 | $0.7305 | $0.7757 |
| 2031-09-19 | $0.7645 | $0.7416 | $0.7875 |
| 2031-09-20 | $0.7795 | $0.7561 | $0.8029 |
| 2031-09-21 | $0.7690 | $0.7459 | $0.7921 |
| 2031-09-22 | $0.7536 | $0.7310 | $0.7762 |
| 2031-09-23 | $0.7429 | $0.7206 | $0.7652 |
| 2031-09-24 | $0.7322 | $0.7102 | $0.7542 |