Current BKSW price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.329 | $1.289 | $1.369 |
| 2031-01-02 | $1.297 | $1.258 | $1.336 |
| 2031-01-03 | $1.329 | $1.289 | $1.368 |
| 2031-01-04 | $1.310 | $1.270 | $1.349 |
| 2031-01-05 | $1.329 | $1.289 | $1.368 |
| 2031-01-06 | $1.361 | $1.320 | $1.402 |
| 2031-01-07 | $1.328 | $1.288 | $1.368 |
| 2031-01-08 | $1.360 | $1.320 | $1.401 |
| 2031-01-09 | $1.327 | $1.288 | $1.367 |
| 2031-01-10 | $1.309 | $1.269 | $1.348 |
| 2031-01-11 | $1.277 | $1.239 | $1.315 |
| 2031-01-12 | $1.277 | $1.239 | $1.315 |
| 2031-01-13 | $1.258 | $1.221 | $1.296 |
| 2031-01-14 | $1.289 | $1.250 | $1.328 |
| 2031-01-15 | $1.258 | $1.220 | $1.296 |
| 2031-01-16 | $1.241 | $1.203 | $1.278 |
| 2031-01-17 | $1.271 | $1.233 | $1.309 |
| 2031-01-18 | $1.240 | $1.203 | $1.277 |
| 2031-01-19 | $1.240 | $1.203 | $1.277 |
| 2031-01-20 | $1.270 | $1.232 | $1.308 |
| 2031-01-21 | $1.252 | $1.214 | $1.289 |
| 2031-01-22 | $1.270 | $1.232 | $1.308 |
| 2031-01-23 | $1.270 | $1.232 | $1.308 |
| 2031-01-24 | $1.240 | $1.202 | $1.277 |
| 2031-01-25 | $1.270 | $1.232 | $1.308 |
| 2031-01-26 | $1.252 | $1.214 | $1.289 |
| 2031-01-27 | $1.270 | $1.232 | $1.308 |
| 2031-01-28 | $1.301 | $1.262 | $1.340 |
| 2031-01-29 | $1.269 | $1.231 | $1.307 |
| 2031-01-30 | $1.300 | $1.261 | $1.339 |
| 2031-01-31 | $1.269 | $1.231 | $1.307 |
| 2031 February | |||
| 2031-02-01 | $1.251 | $1.213 | $1.288 |
| 2031-02-02 | $1.221 | $1.184 | $1.257 |
| 2031-02-03 | $1.221 | $1.184 | $1.257 |
| 2031-02-04 | $1.203 | $1.167 | $1.239 |
| 2031-02-05 | $1.232 | $1.195 | $1.269 |
| 2031-02-06 | $1.202 | $1.166 | $1.238 |
| 2031-02-07 | $1.186 | $1.150 | $1.221 |
| 2031-02-08 | $1.215 | $1.178 | $1.251 |
| 2031-02-09 | $1.185 | $1.150 | $1.221 |
| 2031-02-10 | $1.185 | $1.150 | $1.221 |
| 2031-02-11 | $1.214 | $1.178 | $1.251 |
| 2031-02-12 | $1.197 | $1.161 | $1.233 |
| 2031-02-13 | $1.214 | $1.178 | $1.251 |
| 2031-02-14 | $1.214 | $1.178 | $1.251 |
| 2031-02-15 | $1.185 | $1.149 | $1.220 |
| 2031-02-16 | $1.214 | $1.177 | $1.250 |
| 2031-02-17 | $1.196 | $1.161 | $1.232 |
| 2031-02-18 | $1.214 | $1.177 | $1.250 |
| 2031-02-19 | $1.243 | $1.206 | $1.281 |
| 2031-02-20 | $1.213 | $1.177 | $1.250 |
| 2031-02-21 | $1.243 | $1.206 | $1.280 |
| 2031-02-22 | $1.213 | $1.176 | $1.249 |
| 2031-02-23 | $1.196 | $1.160 | $1.232 |
| 2031-02-24 | $1.167 | $1.132 | $1.202 |
| 2031-02-25 | $1.167 | $1.132 | $1.202 |
| 2031-02-26 | $1.150 | $1.115 | $1.184 |
| 2031-02-27 | $1.178 | $1.142 | $1.213 |
| 2031-02-28 | $1.149 | $1.115 | $1.184 |
| 2031 March | |||
| 2031-03-01 | $1.133 | $1.099 | $1.167 |
| 2031-03-02 | $1.161 | $1.126 | $1.196 |
| 2031-03-03 | $1.133 | $1.099 | $1.167 |
| 2031-03-04 | $1.133 | $1.099 | $1.167 |
| 2031-03-05 | $1.161 | $1.126 | $1.195 |
| 2031-03-06 | $1.144 | $1.109 | $1.178 |
| 2031-03-07 | $1.161 | $1.126 | $1.195 |
| 2031-03-08 | $1.161 | $1.126 | $1.195 |
| 2031-03-09 | $1.133 | $1.099 | $1.167 |
| 2031-03-10 | $1.160 | $1.125 | $1.195 |
| 2031-03-11 | $1.144 | $1.109 | $1.178 |
| 2031-03-12 | $1.160 | $1.125 | $1.195 |
| 2031-03-13 | $1.188 | $1.153 | $1.224 |
| 2031-03-14 | $1.160 | $1.125 | $1.194 |
| 2031-03-15 | $1.188 | $1.152 | $1.224 |
| 2031-03-16 | $1.159 | $1.124 | $1.194 |
| 2031-03-17 | $1.143 | $1.109 | $1.177 |
| 2031-03-18 | $1.115 | $1.082 | $1.149 |
| 2031-03-19 | $1.115 | $1.082 | $1.149 |
| 2031-03-20 | $1.099 | $1.066 | $1.132 |
| 2031-03-21 | $1.126 | $1.092 | $1.159 |
| 2031-03-22 | $1.098 | $1.065 | $1.131 |
| 2031-03-23 | $1.083 | $1.051 | $1.116 |
| 2031-03-24 | $1.110 | $1.076 | $1.143 |
| 2031-03-25 | $1.083 | $1.050 | $1.115 |
| 2031-03-26 | $1.083 | $1.050 | $1.115 |
| 2031-03-27 | $1.109 | $1.076 | $1.143 |
| 2031-03-28 | $1.093 | $1.060 | $1.126 |
| 2031-03-29 | $1.109 | $1.076 | $1.143 |
| 2031-03-30 | $1.109 | $1.076 | $1.143 |
| 2031-03-31 | $1.083 | $1.050 | $1.115 |
| 2031 April | |||
| 2031-04-01 | $1.109 | $1.076 | $1.142 |
| 2031-04-02 | $1.093 | $1.060 | $1.126 |
| 2031-04-03 | $1.109 | $1.076 | $1.142 |
| 2031-04-04 | $1.136 | $1.102 | $1.170 |
| 2031-04-05 | $1.108 | $1.075 | $1.142 |
| 2031-04-06 | $1.135 | $1.101 | $1.170 |
| 2031-04-07 | $1.108 | $1.075 | $1.141 |
| 2031-04-08 | $1.092 | $1.060 | $1.125 |
| 2031-04-09 | $1.066 | $1.034 | $1.098 |
| 2031-04-10 | $1.066 | $1.034 | $1.098 |
| 2031-04-11 | $1.050 | $1.019 | $1.082 |
| 2031-04-12 | $1.076 | $1.044 | $1.108 |
| 2031-04-13 | $1.050 | $1.018 | $1.081 |
| 2031-04-14 | $1.036 | $1.004 | $1.067 |
| 2031-04-15 | $1.061 | $1.029 | $1.093 |
| 2031-04-16 | $1.035 | $1.004 | $1.066 |
| 2031-04-17 | $1.035 | $1.004 | $1.066 |
| 2031-04-18 | $1.060 | $1.029 | $1.092 |
| 2031-04-19 | $1.045 | $1.014 | $1.076 |
| 2031-04-20 | $1.060 | $1.029 | $1.092 |
| 2031-04-21 | $1.060 | $1.029 | $1.092 |
| 2031-04-22 | $1.035 | $1.004 | $1.066 |
| 2031-04-23 | $1.060 | $1.028 | $1.092 |
| 2031-04-24 | $1.045 | $1.013 | $1.076 |
| 2031-04-25 | $1.060 | $1.028 | $1.092 |
| 2031-04-26 | $1.086 | $1.053 | $1.118 |
| 2031-04-27 | $1.060 | $1.028 | $1.091 |
| 2031-04-28 | $1.085 | $1.053 | $1.118 |
| 2031-04-29 | $1.059 | $1.027 | $1.091 |
| 2031-04-30 | $1.044 | $1.013 | $1.076 |
| 2031 May | |||
| 2031-05-01 | $1.019 | $0.9884 | $1.050 |
| 2031-05-02 | $1.019 | $0.9884 | $1.050 |
| 2031-05-03 | $1.004 | $0.9738 | $1.034 |
| 2031-05-04 | $1.028 | $0.9976 | $1.059 |
| 2031-05-05 | $1.004 | $0.9735 | $1.034 |
| 2031-05-06 | $0.9898 | $0.9601 | $1.020 |
| 2031-05-07 | $1.014 | $0.9835 | $1.044 |
| 2031-05-08 | $0.9894 | $0.9597 | $1.019 |
| 2031-05-09 | $0.9894 | $0.9597 | $1.019 |
| 2031-05-10 | $1.014 | $0.9831 | $1.044 |
| 2031-05-11 | $0.9988 | $0.9689 | $1.029 |
| 2031-05-12 | $1.014 | $0.9831 | $1.044 |
| 2031-05-13 | $1.014 | $0.9831 | $1.044 |
| 2031-05-14 | $0.9890 | $0.9594 | $1.019 |
| 2031-05-15 | $1.013 | $0.9827 | $1.044 |
| 2031-05-16 | $0.9987 | $0.9687 | $1.029 |
| 2031-05-17 | $1.013 | $0.9827 | $1.044 |
| 2031-05-18 | $1.038 | $1.007 | $1.069 |
| 2031-05-19 | $1.013 | $0.9823 | $1.043 |
| 2031-05-20 | $1.037 | $1.006 | $1.069 |
| 2031-05-21 | $1.012 | $0.9820 | $1.043 |
| 2031-05-22 | $0.9981 | $0.9681 | $1.028 |
| 2031-05-23 | $0.9739 | $0.9447 | $1.003 |
| 2031-05-24 | $0.9739 | $0.9447 | $1.003 |
| 2031-05-25 | $0.9596 | $0.9308 | $0.9884 |
| 2031-05-26 | $0.9830 | $0.9535 | $1.012 |
| 2031-05-27 | $0.9592 | $0.9305 | $0.9880 |
| 2031-05-28 | $0.9461 | $0.9177 | $0.9745 |
| 2031-05-29 | $0.9692 | $0.9401 | $0.9982 |
| 2031-05-30 | $0.9457 | $0.9174 | $0.9741 |
| 2031-05-31 | $0.9457 | $0.9174 | $0.9741 |
| 2031 June | |||
| 2031-06-01 | $0.9688 | $0.9397 | $0.9978 |
| 2031-06-02 | $0.9547 | $0.9261 | $0.9834 |
| 2031-06-03 | $0.9688 | $0.9397 | $0.9978 |
| 2031-06-04 | $0.9688 | $0.9397 | $0.9978 |
| 2031-06-05 | $0.9454 | $0.9170 | $0.9737 |
| 2031-06-06 | $0.9684 | $0.9393 | $0.9974 |
| 2031-06-07 | $0.9545 | $0.9259 | $0.9832 |
| 2031-06-08 | $0.9684 | $0.9393 | $0.9974 |
| 2031-06-09 | $0.9920 | $0.9622 | $1.022 |
| 2031-06-10 | $0.9680 | $0.9390 | $0.9970 |
| 2031-06-11 | $0.9916 | $0.9618 | $1.021 |
| 2031-06-12 | $0.9676 | $0.9386 | $0.9966 |
| 2031-06-13 | $0.9540 | $0.9254 | $0.9826 |
| 2031-06-14 | $0.9309 | $0.9030 | $0.9589 |
| 2031-06-15 | $0.9309 | $0.9030 | $0.9589 |
| 2031-06-16 | $0.9172 | $0.8897 | $0.9448 |
| 2031-06-17 | $0.9396 | $0.9114 | $0.9678 |
| 2031-06-18 | $0.9169 | $0.8894 | $0.9444 |
| 2031-06-19 | $0.9043 | $0.8772 | $0.9314 |
| 2031-06-20 | $0.9263 | $0.8986 | $0.9541 |
| 2031-06-21 | $0.9040 | $0.8768 | $0.9311 |
| 2031-06-22 | $0.9040 | $0.8768 | $0.9311 |
| 2031-06-23 | $0.9260 | $0.8982 | $0.9538 |
| 2031-06-24 | $0.9126 | $0.8852 | $0.9399 |
| 2031-06-25 | $0.9260 | $0.8982 | $0.9538 |
| 2031-06-26 | $0.9260 | $0.8982 | $0.9538 |
| 2031-06-27 | $0.9036 | $0.8765 | $0.9307 |
| 2031-06-28 | $0.9256 | $0.8978 | $0.9534 |
| 2031-06-29 | $0.9124 | $0.8850 | $0.9398 |
| 2031-06-30 | $0.9256 | $0.8978 | $0.9534 |
| 2031 July | |||
| 2031-07-01 | $0.9482 | $0.9197 | $0.9766 |
| 2031-07-02 | $0.9252 | $0.8975 | $0.9530 |
| 2031-07-03 | $0.9478 | $0.9194 | $0.9762 |
| 2031-07-04 | $0.9249 | $0.8971 | $0.9526 |
| 2031-07-05 | $0.9119 | $0.8845 | $0.9392 |
| 2031-07-06 | $0.8898 | $0.8631 | $0.9165 |
| 2031-07-07 | $0.8898 | $0.8631 | $0.9165 |
| 2031-07-08 | $0.8767 | $0.8504 | $0.9030 |
| 2031-07-09 | $0.8981 | $0.8711 | $0.9250 |
| 2031-07-10 | $0.8764 | $0.8501 | $0.9027 |
| 2031-07-11 | $0.8644 | $0.8384 | $0.8903 |
| 2031-07-12 | $0.8854 | $0.8589 | $0.9120 |
| 2031-07-13 | $0.8640 | $0.8381 | $0.8900 |
| 2031-07-14 | $0.8640 | $0.8381 | $0.8900 |
| 2031-07-15 | $0.8851 | $0.8585 | $0.9116 |
| 2031-07-16 | $0.8723 | $0.8461 | $0.8984 |
| 2031-07-17 | $0.8851 | $0.8585 | $0.9116 |
| 2031-07-18 | $0.8851 | $0.8585 | $0.9116 |
| 2031-07-19 | $0.8637 | $0.8378 | $0.8896 |
| 2031-07-20 | $0.8847 | $0.8582 | $0.9113 |
| 2031-07-21 | $0.8721 | $0.8459 | $0.8983 |
| 2031-07-22 | $0.8847 | $0.8582 | $0.9113 |
| 2031-07-23 | $0.9063 | $0.8791 | $0.9335 |
| 2031-07-24 | $0.8844 | $0.8579 | $0.9109 |
| 2031-07-25 | $0.9059 | $0.8788 | $0.9331 |
| 2031-07-26 | $0.8840 | $0.8575 | $0.9106 |
| 2031-07-27 | $0.8716 | $0.8454 | $0.8977 |
| 2031-07-28 | $0.8505 | $0.8250 | $0.8760 |
| 2031-07-29 | $0.8505 | $0.8250 | $0.8760 |
| 2031-07-30 | $0.8380 | $0.8129 | $0.8632 |
| 2031-07-31 | $0.8584 | $0.8327 | $0.8842 |
| 2031 August | |||
| 2031-08-01 | $0.8377 | $0.8125 | $0.8628 |
| 2031-08-02 | $0.8262 | $0.8014 | $0.8510 |
| 2031-08-03 | $0.8463 | $0.8209 | $0.8717 |
| 2031-08-04 | $0.8259 | $0.8011 | $0.8507 |
| 2031-08-05 | $0.8259 | $0.8011 | $0.8507 |
| 2031-08-06 | $0.8460 | $0.8206 | $0.8714 |
| 2031-08-07 | $0.8337 | $0.8087 | $0.8587 |
| 2031-08-08 | $0.8460 | $0.8206 | $0.8714 |
| 2031-08-09 | $0.8460 | $0.8206 | $0.8714 |
| 2031-08-10 | $0.8256 | $0.8008 | $0.8503 |
| 2031-08-11 | $0.8457 | $0.8203 | $0.8710 |
| 2031-08-12 | $0.8336 | $0.8086 | $0.8586 |
| 2031-08-13 | $0.8457 | $0.8203 | $0.8710 |
| 2031-08-14 | $0.8663 | $0.8403 | $0.8923 |
| 2031-08-15 | $0.8453 | $0.8200 | $0.8707 |
| 2031-08-16 | $0.8659 | $0.8399 | $0.8919 |
| 2031-08-17 | $0.8450 | $0.8196 | $0.8703 |
| 2031-08-18 | $0.8331 | $0.8081 | $0.8581 |
| 2031-08-19 | $0.8130 | $0.7886 | $0.8373 |
| 2031-08-20 | $0.8130 | $0.7886 | $0.8373 |
| 2031-08-21 | $0.8010 | $0.7770 | $0.8250 |
| 2031-08-22 | $0.8205 | $0.7959 | $0.8451 |
| 2031-08-23 | $0.8007 | $0.7767 | $0.8247 |
| 2031-08-24 | $0.7897 | $0.7660 | $0.8134 |
| 2031-08-25 | $0.8090 | $0.7847 | $0.8332 |
| 2031-08-26 | $0.7894 | $0.7657 | $0.8131 |
| 2031-08-27 | $0.7894 | $0.7657 | $0.8131 |
| 2031-08-28 | $0.8086 | $0.7844 | $0.8329 |
| 2031-08-29 | $0.7969 | $0.7730 | $0.8208 |
| 2031-08-30 | $0.8086 | $0.7844 | $0.8329 |
| 2031-08-31 | $0.8086 | $0.7844 | $0.8329 |
| 2031 September | |||
| 2031-09-01 | $0.7891 | $0.7654 | $0.8128 |
| 2031-09-02 | $0.8083 | $0.7841 | $0.8326 |
| 2031-09-03 | $0.7968 | $0.7729 | $0.8207 |
| 2031-09-04 | $0.8083 | $0.7841 | $0.8326 |
| 2031-09-05 | $0.8280 | $0.8032 | $0.8528 |
| 2031-09-06 | $0.8080 | $0.7838 | $0.8322 |
| 2031-09-07 | $0.8277 | $0.8028 | $0.8525 |
| 2031-09-08 | $0.8077 | $0.7834 | $0.8319 |
| 2031-09-09 | $0.7963 | $0.7724 | $0.8202 |
| 2031-09-10 | $0.7771 | $0.7537 | $0.8004 |
| 2031-09-11 | $0.7771 | $0.7537 | $0.8004 |
| 2031-09-12 | $0.7656 | $0.7427 | $0.7886 |
| 2031-09-13 | $0.7843 | $0.7607 | $0.8078 |
| 2031-09-14 | $0.7653 | $0.7424 | $0.7883 |
| 2031-09-15 | $0.7548 | $0.7322 | $0.7775 |
| 2031-09-16 | $0.7732 | $0.7500 | $0.7964 |
| 2031-09-17 | $0.7545 | $0.7319 | $0.7772 |
| 2031-09-18 | $0.7545 | $0.7319 | $0.7772 |
| 2031-09-19 | $0.7729 | $0.7497 | $0.7961 |
| 2031-09-20 | $0.7617 | $0.7389 | $0.7846 |
| 2031-09-21 | $0.7729 | $0.7497 | $0.7961 |
| 2031-09-22 | $0.7729 | $0.7497 | $0.7961 |
| 2031-09-23 | $0.7542 | $0.7316 | $0.7769 |
| 2031-09-24 | $0.7726 | $0.7494 | $0.7958 |