Current BTPS price: $1,400.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $17.27 | $16.75 | $17.79 |
| 2030-01-02 | $16.97 | $16.46 | $17.48 |
| 2030-01-03 | $16.97 | $16.46 | $17.48 |
| 2030-01-04 | $16.85 | $16.35 | $17.36 |
| 2030-01-05 | $16.68 | $16.18 | $17.18 |
| 2030-01-06 | $16.68 | $16.18 | $17.18 |
| 2030-01-07 | $16.56 | $16.07 | $17.06 |
| 2030-01-08 | $16.84 | $16.33 | $17.34 |
| 2030-01-09 | $16.66 | $16.16 | $17.16 |
| 2030-01-10 | $16.84 | $16.33 | $17.34 |
| 2030-01-11 | $17.07 | $16.56 | $17.58 |
| 2030-01-12 | $16.90 | $16.39 | $17.40 |
| 2030-01-13 | $17.01 | $16.50 | $17.52 |
| 2030-01-14 | $16.72 | $16.22 | $17.22 |
| 2030-01-15 | $17.00 | $16.49 | $17.51 |
| 2030-01-16 | $16.82 | $16.31 | $17.32 |
| 2030-01-17 | $17.10 | $16.59 | $17.61 |
| 2030-01-18 | $16.81 | $16.30 | $17.31 |
| 2030-01-19 | $16.69 | $16.19 | $17.19 |
| 2030-01-20 | $16.41 | $15.92 | $16.91 |
| 2030-01-21 | $16.69 | $16.19 | $17.19 |
| 2030-01-22 | $16.40 | $15.91 | $16.89 |
| 2030-01-23 | $16.23 | $15.74 | $16.72 |
| 2030-01-24 | $15.95 | $15.47 | $16.43 |
| 2030-01-25 | $15.95 | $15.47 | $16.43 |
| 2030-01-26 | $15.84 | $15.36 | $16.31 |
| 2030-01-27 | $15.67 | $15.20 | $16.14 |
| 2030-01-28 | $15.67 | $15.20 | $16.14 |
| 2030-01-29 | $15.56 | $15.10 | $16.03 |
| 2030-01-30 | $15.82 | $15.35 | $16.30 |
| 2030-01-31 | $15.66 | $15.19 | $16.13 |
| 2030 February | |||
| 2030-02-01 | $15.82 | $15.35 | $16.30 |
| 2030-02-02 | $16.04 | $15.56 | $16.52 |
| 2030-02-03 | $15.88 | $15.40 | $16.35 |
| 2030-02-04 | $15.99 | $15.51 | $16.47 |
| 2030-02-05 | $15.71 | $15.24 | $16.18 |
| 2030-02-06 | $15.97 | $15.50 | $16.45 |
| 2030-02-07 | $15.81 | $15.33 | $16.28 |
| 2030-02-08 | $16.07 | $15.59 | $16.55 |
| 2030-02-09 | $15.79 | $15.32 | $16.27 |
| 2030-02-10 | $15.69 | $15.22 | $16.16 |
| 2030-02-11 | $15.42 | $14.96 | $15.89 |
| 2030-02-12 | $15.68 | $15.21 | $16.15 |
| 2030-02-13 | $15.41 | $14.95 | $15.87 |
| 2030-02-14 | $15.25 | $14.80 | $15.71 |
| 2030-02-15 | $14.99 | $14.54 | $15.44 |
| 2030-02-16 | $14.99 | $14.54 | $15.44 |
| 2030-02-17 | $14.88 | $14.44 | $15.33 |
| 2030-02-18 | $14.73 | $14.29 | $15.17 |
| 2030-02-19 | $14.73 | $14.29 | $15.17 |
| 2030-02-20 | $14.63 | $14.19 | $15.07 |
| 2030-02-21 | $14.87 | $14.42 | $15.32 |
| 2030-02-22 | $14.72 | $14.28 | $15.16 |
| 2030-02-23 | $14.87 | $14.42 | $15.32 |
| 2030-02-24 | $15.08 | $14.62 | $15.53 |
| 2030-02-25 | $14.92 | $14.47 | $15.37 |
| 2030-02-26 | $15.02 | $14.57 | $15.48 |
| 2030-02-27 | $14.77 | $14.32 | $15.21 |
| 2030-02-28 | $15.01 | $14.56 | $15.46 |
| 2030 March | |||
| 2030-03-01 | $14.85 | $14.41 | $15.30 |
| 2030-03-02 | $15.10 | $14.65 | $15.55 |
| 2030-03-03 | $14.84 | $14.40 | $15.29 |
| 2030-03-04 | $14.74 | $14.30 | $15.18 |
| 2030-03-05 | $14.49 | $14.06 | $14.93 |
| 2030-03-06 | $14.74 | $14.29 | $15.18 |
| 2030-03-07 | $14.48 | $14.05 | $14.92 |
| 2030-03-08 | $14.33 | $13.90 | $14.76 |
| 2030-03-09 | $14.09 | $13.66 | $14.51 |
| 2030-03-10 | $14.09 | $13.66 | $14.51 |
| 2030-03-11 | $13.99 | $13.57 | $14.41 |
| 2030-03-12 | $13.84 | $13.43 | $14.26 |
| 2030-03-13 | $13.84 | $13.43 | $14.26 |
| 2030-03-14 | $13.75 | $13.33 | $14.16 |
| 2030-03-15 | $13.97 | $13.56 | $14.39 |
| 2030-03-16 | $13.83 | $13.41 | $14.24 |
| 2030-03-17 | $13.97 | $13.56 | $14.39 |
| 2030-03-18 | $14.17 | $13.74 | $14.59 |
| 2030-03-19 | $14.02 | $13.60 | $14.44 |
| 2030-03-20 | $14.12 | $13.70 | $14.54 |
| 2030-03-21 | $13.88 | $13.46 | $14.29 |
| 2030-03-22 | $14.11 | $13.68 | $14.53 |
| 2030-03-23 | $13.96 | $13.54 | $14.38 |
| 2030-03-24 | $14.19 | $13.77 | $14.62 |
| 2030-03-25 | $13.95 | $13.53 | $14.37 |
| 2030-03-26 | $13.85 | $13.44 | $14.27 |
| 2030-03-27 | $13.62 | $13.21 | $14.03 |
| 2030-03-28 | $13.85 | $13.43 | $14.26 |
| 2030-03-29 | $13.61 | $13.20 | $14.02 |
| 2030-03-30 | $13.47 | $13.07 | $13.87 |
| 2030-03-31 | $13.24 | $12.84 | $13.64 |
| 2030 April | |||
| 2030-04-01 | $13.24 | $12.84 | $13.64 |
| 2030-04-02 | $13.14 | $12.75 | $13.54 |
| 2030-04-03 | $13.01 | $12.62 | $13.40 |
| 2030-04-04 | $13.01 | $12.62 | $13.40 |
| 2030-04-05 | $12.92 | $12.53 | $13.30 |
| 2030-04-06 | $13.13 | $12.74 | $13.53 |
| 2030-04-07 | $13.00 | $12.61 | $13.39 |
| 2030-04-08 | $13.13 | $12.74 | $13.53 |
| 2030-04-09 | $13.31 | $12.91 | $13.71 |
| 2030-04-10 | $13.18 | $12.78 | $13.57 |
| 2030-04-11 | $13.27 | $12.87 | $13.67 |
| 2030-04-12 | $13.04 | $12.65 | $13.43 |
| 2030-04-13 | $13.26 | $12.86 | $13.65 |
| 2030-04-14 | $13.12 | $12.72 | $13.51 |
| 2030-04-15 | $13.34 | $12.94 | $13.74 |
| 2030-04-16 | $13.11 | $12.71 | $13.50 |
| 2030-04-17 | $13.02 | $12.63 | $13.41 |
| 2030-04-18 | $12.80 | $12.42 | $13.18 |
| 2030-04-19 | $13.01 | $12.62 | $13.40 |
| 2030-04-20 | $12.79 | $12.41 | $13.17 |
| 2030-04-21 | $12.66 | $12.28 | $13.04 |
| 2030-04-22 | $12.44 | $12.07 | $12.81 |
| 2030-04-23 | $12.44 | $12.07 | $12.81 |
| 2030-04-24 | $12.35 | $11.98 | $12.72 |
| 2030-04-25 | $12.22 | $11.86 | $12.59 |
| 2030-04-26 | $12.22 | $11.86 | $12.59 |
| 2030-04-27 | $12.14 | $11.77 | $12.50 |
| 2030-04-28 | $12.34 | $11.97 | $12.71 |
| 2030-04-29 | $12.21 | $11.85 | $12.58 |
| 2030-04-30 | $12.34 | $11.97 | $12.71 |
| 2030 May | |||
| 2030-05-01 | $12.51 | $12.14 | $12.89 |
| 2030-05-02 | $12.38 | $12.01 | $12.76 |
| 2030-05-03 | $12.47 | $12.09 | $12.84 |
| 2030-05-04 | $12.25 | $11.89 | $12.62 |
| 2030-05-05 | $12.46 | $12.08 | $12.83 |
| 2030-05-06 | $12.33 | $11.96 | $12.70 |
| 2030-05-07 | $12.53 | $12.16 | $12.91 |
| 2030-05-08 | $12.32 | $11.95 | $12.69 |
| 2030-05-09 | $12.23 | $11.87 | $12.60 |
| 2030-05-10 | $12.03 | $11.67 | $12.39 |
| 2030-05-11 | $12.23 | $11.86 | $12.60 |
| 2030-05-12 | $12.02 | $11.66 | $12.38 |
| 2030-05-13 | $11.90 | $11.54 | $12.25 |
| 2030-05-14 | $11.69 | $11.34 | $12.04 |
| 2030-05-15 | $11.69 | $11.34 | $12.04 |
| 2030-05-16 | $11.61 | $11.26 | $11.96 |
| 2030-05-17 | $11.49 | $11.14 | $11.83 |
| 2030-05-18 | $11.49 | $11.14 | $11.83 |
| 2030-05-19 | $11.41 | $11.06 | $11.75 |
| 2030-05-20 | $11.60 | $11.25 | $11.95 |
| 2030-05-21 | $11.48 | $11.13 | $11.82 |
| 2030-05-22 | $11.60 | $11.25 | $11.95 |
| 2030-05-23 | $11.76 | $11.40 | $12.11 |
| 2030-05-24 | $11.64 | $11.29 | $11.99 |
| 2030-05-25 | $11.72 | $11.37 | $12.07 |
| 2030-05-26 | $11.52 | $11.17 | $11.86 |
| 2030-05-27 | $11.71 | $11.36 | $12.06 |
| 2030-05-28 | $11.58 | $11.24 | $11.93 |
| 2030-05-29 | $11.78 | $11.42 | $12.13 |
| 2030-05-30 | $11.57 | $11.23 | $11.92 |
| 2030-05-31 | $11.50 | $11.15 | $11.84 |
| 2030 June | |||
| 2030-06-01 | $11.30 | $10.97 | $11.64 |
| 2030-06-02 | $11.49 | $11.15 | $11.84 |
| 2030-06-03 | $11.29 | $10.96 | $11.63 |
| 2030-06-04 | $11.18 | $10.84 | $11.51 |
| 2030-06-05 | $10.99 | $10.66 | $11.32 |
| 2030-06-06 | $10.99 | $10.66 | $11.32 |
| 2030-06-07 | $10.91 | $10.58 | $11.23 |
| 2030-06-08 | $10.79 | $10.47 | $11.12 |
| 2030-06-09 | $10.79 | $10.47 | $11.12 |
| 2030-06-10 | $10.72 | $10.40 | $11.04 |
| 2030-06-11 | $10.90 | $10.57 | $11.23 |
| 2030-06-12 | $10.79 | $10.46 | $11.11 |
| 2030-06-13 | $10.90 | $10.57 | $11.23 |
| 2030-06-14 | $11.05 | $10.72 | $11.38 |
| 2030-06-15 | $10.94 | $10.61 | $11.26 |
| 2030-06-16 | $11.01 | $10.68 | $11.34 |
| 2030-06-17 | $10.82 | $10.50 | $11.15 |
| 2030-06-18 | $11.00 | $10.67 | $11.33 |
| 2030-06-19 | $10.89 | $10.56 | $11.21 |
| 2030-06-20 | $11.07 | $10.74 | $11.40 |
| 2030-06-21 | $10.88 | $10.55 | $11.20 |
| 2030-06-22 | $10.80 | $10.48 | $11.13 |
| 2030-06-23 | $10.62 | $10.30 | $10.94 |
| 2030-06-24 | $10.80 | $10.48 | $11.12 |
| 2030-06-25 | $10.61 | $10.30 | $10.93 |
| 2030-06-26 | $10.51 | $10.19 | $10.82 |
| 2030-06-27 | $10.32 | $10.01 | $10.63 |
| 2030-06-28 | $10.32 | $10.01 | $10.63 |
| 2030-06-29 | $10.25 | $9.943 | $10.56 |
| 2030-06-30 | $10.14 | $9.840 | $10.45 |
| 2030 July | |||
| 2030-07-01 | $10.14 | $9.840 | $10.45 |
| 2030-07-02 | $10.07 | $9.772 | $10.38 |
| 2030-07-03 | $10.24 | $9.935 | $10.55 |
| 2030-07-04 | $10.14 | $9.832 | $10.44 |
| 2030-07-05 | $10.24 | $9.935 | $10.55 |
| 2030-07-06 | $10.38 | $10.07 | $10.69 |
| 2030-07-07 | $10.28 | $9.969 | $10.59 |
| 2030-07-08 | $10.35 | $10.04 | $10.66 |
| 2030-07-09 | $10.17 | $9.864 | $10.47 |
| 2030-07-10 | $10.34 | $10.03 | $10.65 |
| 2030-07-11 | $10.23 | $9.923 | $10.54 |
| 2030-07-12 | $10.40 | $10.09 | $10.71 |
| 2030-07-13 | $10.22 | $9.915 | $10.53 |
| 2030-07-14 | $10.15 | $9.849 | $10.46 |
| 2030-07-15 | $9.983 | $9.684 | $10.28 |
| 2030-07-16 | $10.15 | $9.845 | $10.45 |
| 2030-07-17 | $9.975 | $9.675 | $10.27 |
| 2030-07-18 | $9.872 | $9.576 | $10.17 |
| 2030-07-19 | $9.702 | $9.411 | $9.993 |
| 2030-07-20 | $9.702 | $9.411 | $9.993 |
| 2030-07-21 | $9.633 | $9.344 | $9.922 |
| 2030-07-22 | $9.533 | $9.247 | $9.819 |
| 2030-07-23 | $9.533 | $9.247 | $9.819 |
| 2030-07-24 | $9.467 | $9.183 | $9.751 |
| 2030-07-25 | $9.625 | $9.336 | $9.913 |
| 2030-07-26 | $9.525 | $9.239 | $9.811 |
| 2030-07-27 | $9.625 | $9.336 | $9.913 |
| 2030-07-28 | $9.758 | $9.465 | $10.05 |
| 2030-07-29 | $9.658 | $9.368 | $9.948 |
| 2030-07-30 | $9.724 | $9.433 | $10.02 |
| 2030-07-31 | $9.557 | $9.270 | $9.843 |
| 2030 August | |||
| 2030-08-01 | $9.716 | $9.425 | $10.01 |
| 2030-08-02 | $9.614 | $9.325 | $9.902 |
| 2030-08-03 | $9.774 | $9.481 | $10.07 |
| 2030-08-04 | $9.606 | $9.317 | $9.894 |
| 2030-08-05 | $9.542 | $9.255 | $9.828 |
| 2030-08-06 | $9.381 | $9.100 | $9.663 |
| 2030-08-07 | $9.538 | $9.252 | $9.824 |
| 2030-08-08 | $9.374 | $9.092 | $9.655 |
| 2030-08-09 | $9.277 | $8.999 | $9.556 |
| 2030-08-10 | $9.118 | $8.844 | $9.391 |
| 2030-08-11 | $9.118 | $8.844 | $9.391 |
| 2030-08-12 | $9.052 | $8.781 | $9.324 |
| 2030-08-13 | $8.959 | $8.690 | $9.228 |
| 2030-08-14 | $8.959 | $8.690 | $9.228 |
| 2030-08-15 | $8.896 | $8.629 | $9.163 |
| 2030-08-16 | $9.045 | $8.773 | $9.316 |
| 2030-08-17 | $8.951 | $8.683 | $9.220 |
| 2030-08-18 | $9.045 | $8.773 | $9.316 |
| 2030-08-19 | $9.170 | $8.894 | $9.445 |
| 2030-08-20 | $9.076 | $8.804 | $9.348 |
| 2030-08-21 | $9.138 | $8.864 | $9.413 |
| 2030-08-22 | $8.981 | $8.711 | $9.250 |
| 2030-08-23 | $9.131 | $8.857 | $9.405 |
| 2030-08-24 | $9.034 | $8.763 | $9.305 |
| 2030-08-25 | $9.185 | $8.910 | $9.461 |
| 2030-08-26 | $9.027 | $8.756 | $9.298 |
| 2030-08-27 | $8.967 | $8.698 | $9.236 |
| 2030-08-28 | $8.816 | $8.552 | $9.081 |
| 2030-08-29 | $8.963 | $8.694 | $9.232 |
| 2030-08-30 | $8.809 | $8.545 | $9.073 |
| 2030-08-31 | $8.718 | $8.457 | $8.980 |
| 2030 September | |||
| 2030-09-01 | $8.568 | $8.311 | $8.825 |
| 2030-09-02 | $8.568 | $8.311 | $8.825 |
| 2030-09-03 | $8.507 | $8.252 | $8.762 |
| 2030-09-04 | $8.419 | $8.166 | $8.671 |
| 2030-09-05 | $8.419 | $8.166 | $8.671 |
| 2030-09-06 | $8.360 | $8.109 | $8.611 |
| 2030-09-07 | $8.500 | $8.245 | $8.755 |
| 2030-09-08 | $8.412 | $8.159 | $8.664 |
| 2030-09-09 | $8.500 | $8.245 | $8.755 |
| 2030-09-10 | $8.617 | $8.359 | $8.876 |
| 2030-09-11 | $8.529 | $8.273 | $8.785 |
| 2030-09-12 | $8.588 | $8.330 | $8.845 |
| 2030-09-13 | $8.440 | $8.187 | $8.693 |
| 2030-09-14 | $8.581 | $8.323 | $8.838 |
| 2030-09-15 | $8.490 | $8.235 | $8.745 |
| 2030-09-16 | $8.632 | $8.373 | $8.891 |
| 2030-09-17 | $8.483 | $8.228 | $8.737 |
| 2030-09-18 | $8.426 | $8.174 | $8.679 |
| 2030-09-19 | $8.285 | $8.036 | $8.534 |
| 2030-09-20 | $8.423 | $8.171 | $8.676 |
| 2030-09-21 | $8.278 | $8.030 | $8.526 |
| 2030-09-22 | $8.193 | $7.947 | $8.439 |
| 2030-09-23 | $8.052 | $7.810 | $8.293 |
| 2030-09-24 | $8.052 | $7.810 | $8.293 |