Current HATM price: $242.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $43.50 | $42.19 | $44.80 |
| 2028-01-02 | $43.50 | $42.19 | $44.80 |
| 2028-01-03 | $43.21 | $41.92 | $44.51 |
| 2028-01-04 | $43.21 | $41.92 | $44.51 |
| 2028-01-05 | $43.21 | $41.92 | $44.51 |
| 2028-01-06 | $42.93 | $41.65 | $44.22 |
| 2028-01-07 | $42.66 | $41.38 | $43.94 |
| 2028-01-08 | $42.86 | $41.57 | $44.15 |
| 2028-01-09 | $42.58 | $41.30 | $43.86 |
| 2028-01-10 | $42.31 | $41.04 | $43.58 |
| 2028-01-11 | $42.31 | $41.04 | $43.58 |
| 2028-01-12 | $42.31 | $41.04 | $43.58 |
| 2028-01-13 | $42.03 | $40.77 | $43.29 |
| 2028-01-14 | $41.76 | $40.51 | $43.01 |
| 2028-01-15 | $41.76 | $40.51 | $43.01 |
| 2028-01-16 | $41.96 | $40.70 | $43.22 |
| 2028-01-17 | $41.96 | $40.70 | $43.22 |
| 2028-01-18 | $41.69 | $40.44 | $42.94 |
| 2028-01-19 | $41.42 | $40.18 | $42.66 |
| 2028-01-20 | $41.15 | $39.92 | $42.38 |
| 2028-01-21 | $41.35 | $40.11 | $42.59 |
| 2028-01-22 | $41.54 | $40.30 | $42.79 |
| 2028-01-23 | $41.54 | $40.30 | $42.79 |
| 2028-01-24 | $41.54 | $40.30 | $42.79 |
| 2028-01-25 | $41.28 | $40.04 | $42.51 |
| 2028-01-26 | $41.28 | $40.04 | $42.51 |
| 2028-01-27 | $41.28 | $40.04 | $42.51 |
| 2028-01-28 | $41.01 | $39.78 | $42.24 |
| 2028-01-29 | $40.74 | $39.52 | $41.96 |
| 2028-01-30 | $40.94 | $39.71 | $42.17 |
| 2028-01-31 | $40.67 | $39.45 | $41.89 |
| 2028 February | |||
| 2028-02-01 | $40.41 | $39.20 | $41.62 |
| 2028-02-02 | $40.41 | $39.20 | $41.62 |
| 2028-02-03 | $40.41 | $39.20 | $41.62 |
| 2028-02-04 | $40.15 | $38.94 | $41.35 |
| 2028-02-05 | $39.89 | $38.69 | $41.08 |
| 2028-02-06 | $39.89 | $38.69 | $41.08 |
| 2028-02-07 | $40.08 | $38.88 | $41.28 |
| 2028-02-08 | $40.08 | $38.88 | $41.28 |
| 2028-02-09 | $39.82 | $38.62 | $41.01 |
| 2028-02-10 | $39.56 | $38.37 | $40.75 |
| 2028-02-11 | $39.30 | $38.12 | $40.48 |
| 2028-02-12 | $39.49 | $38.31 | $40.68 |
| 2028-02-13 | $39.68 | $38.49 | $40.87 |
| 2028-02-14 | $39.68 | $38.49 | $40.87 |
| 2028-02-15 | $39.68 | $38.49 | $40.87 |
| 2028-02-16 | $39.42 | $38.24 | $40.61 |
| 2028-02-17 | $39.42 | $38.24 | $40.61 |
| 2028-02-18 | $39.42 | $38.24 | $40.61 |
| 2028-02-19 | $39.17 | $37.99 | $40.34 |
| 2028-02-20 | $38.91 | $37.75 | $40.08 |
| 2028-02-21 | $39.10 | $37.93 | $40.27 |
| 2028-02-22 | $38.85 | $37.68 | $40.01 |
| 2028-02-23 | $38.60 | $37.44 | $39.75 |
| 2028-02-24 | $38.60 | $37.44 | $39.75 |
| 2028-02-25 | $38.60 | $37.44 | $39.75 |
| 2028-02-26 | $38.35 | $37.20 | $39.50 |
| 2028-02-27 | $38.10 | $36.95 | $39.24 |
| 2028-02-28 | $38.10 | $36.95 | $39.24 |
| 2028-02-29 | $38.28 | $37.13 | $39.43 |
| 2028 March | |||
| 2028-03-01 | $38.28 | $37.13 | $39.43 |
| 2028-03-02 | $38.03 | $36.89 | $39.17 |
| 2028-03-03 | $37.79 | $36.65 | $38.92 |
| 2028-03-04 | $37.54 | $36.41 | $38.67 |
| 2028-03-05 | $37.72 | $36.59 | $38.85 |
| 2028-03-06 | $37.90 | $36.76 | $39.04 |
| 2028-03-07 | $37.90 | $36.76 | $39.04 |
| 2028-03-08 | $37.90 | $36.76 | $39.04 |
| 2028-03-09 | $37.66 | $36.53 | $38.79 |
| 2028-03-10 | $37.66 | $36.53 | $38.79 |
| 2028-03-11 | $37.66 | $36.53 | $38.79 |
| 2028-03-12 | $37.41 | $36.29 | $38.53 |
| 2028-03-13 | $37.17 | $36.05 | $38.28 |
| 2028-03-14 | $37.35 | $36.23 | $38.47 |
| 2028-03-15 | $37.11 | $35.99 | $38.22 |
| 2028-03-16 | $36.86 | $35.76 | $37.97 |
| 2028-03-17 | $36.86 | $35.76 | $37.97 |
| 2028-03-18 | $36.86 | $35.76 | $37.97 |
| 2028-03-19 | $36.63 | $35.53 | $37.72 |
| 2028-03-20 | $36.39 | $35.30 | $37.48 |
| 2028-03-21 | $36.39 | $35.30 | $37.48 |
| 2028-03-22 | $36.56 | $35.47 | $37.66 |
| 2028-03-23 | $36.56 | $35.47 | $37.66 |
| 2028-03-24 | $36.33 | $35.24 | $37.42 |
| 2028-03-25 | $36.09 | $35.01 | $37.17 |
| 2028-03-26 | $35.86 | $34.78 | $36.93 |
| 2028-03-27 | $36.03 | $34.95 | $37.11 |
| 2028-03-28 | $36.20 | $35.11 | $37.29 |
| 2028-03-29 | $36.20 | $35.11 | $37.29 |
| 2028-03-30 | $36.20 | $35.11 | $37.29 |
| 2028-03-31 | $35.97 | $34.89 | $37.05 |
| 2028 April | |||
| 2028-04-01 | $35.97 | $34.89 | $37.05 |
| 2028-04-02 | $35.97 | $34.89 | $37.05 |
| 2028-04-03 | $35.73 | $34.66 | $36.81 |
| 2028-04-04 | $35.50 | $34.44 | $36.57 |
| 2028-04-05 | $35.67 | $34.60 | $36.74 |
| 2028-04-06 | $35.44 | $34.38 | $36.50 |
| 2028-04-07 | $35.21 | $34.15 | $36.27 |
| 2028-04-08 | $35.21 | $34.15 | $36.27 |
| 2028-04-09 | $35.21 | $34.15 | $36.27 |
| 2028-04-10 | $34.98 | $33.93 | $36.03 |
| 2028-04-11 | $34.76 | $33.71 | $35.80 |
| 2028-04-12 | $34.76 | $33.71 | $35.80 |
| 2028-04-13 | $34.92 | $33.88 | $35.97 |
| 2028-04-14 | $34.92 | $33.88 | $35.97 |
| 2028-04-15 | $34.70 | $33.66 | $35.74 |
| 2028-04-16 | $34.47 | $33.44 | $35.51 |
| 2028-04-17 | $34.25 | $33.22 | $35.28 |
| 2028-04-18 | $34.41 | $33.38 | $35.44 |
| 2028-04-19 | $34.58 | $33.54 | $35.61 |
| 2028-04-20 | $34.58 | $33.54 | $35.61 |
| 2028-04-21 | $34.58 | $33.54 | $35.61 |
| 2028-04-22 | $34.35 | $33.32 | $35.38 |
| 2028-04-23 | $34.35 | $33.32 | $35.38 |
| 2028-04-24 | $34.35 | $33.32 | $35.38 |
| 2028-04-25 | $34.13 | $33.11 | $35.15 |
| 2028-04-26 | $33.91 | $32.89 | $34.93 |
| 2028-04-27 | $34.07 | $33.05 | $35.09 |
| 2028-04-28 | $33.85 | $32.84 | $34.87 |
| 2028-04-29 | $33.63 | $32.62 | $34.64 |
| 2028-04-30 | $33.63 | $32.62 | $34.64 |
| 2028 May | |||
| 2028-05-01 | $33.63 | $32.62 | $34.64 |
| 2028-05-02 | $33.41 | $32.41 | $34.42 |
| 2028-05-03 | $33.20 | $32.20 | $34.19 |
| 2028-05-04 | $33.20 | $32.20 | $34.19 |
| 2028-05-05 | $33.36 | $32.36 | $34.36 |
| 2028-05-06 | $33.36 | $32.36 | $34.36 |
| 2028-05-07 | $33.14 | $32.15 | $34.13 |
| 2028-05-08 | $32.93 | $31.94 | $33.91 |
| 2028-05-09 | $32.71 | $31.73 | $33.69 |
| 2028-05-10 | $32.87 | $31.88 | $33.85 |
| 2028-05-11 | $33.03 | $32.04 | $34.02 |
| 2028-05-12 | $33.03 | $32.04 | $34.02 |
| 2028-05-13 | $33.03 | $32.04 | $34.02 |
| 2028-05-14 | $32.81 | $31.83 | $33.80 |
| 2028-05-15 | $32.81 | $31.83 | $33.80 |
| 2028-05-16 | $32.81 | $31.83 | $33.80 |
| 2028-05-17 | $32.60 | $31.62 | $33.58 |
| 2028-05-18 | $32.39 | $31.42 | $33.36 |
| 2028-05-19 | $32.54 | $31.57 | $33.52 |
| 2028-05-20 | $32.33 | $31.36 | $33.30 |
| 2028-05-21 | $32.12 | $31.16 | $33.09 |
| 2028-05-22 | $32.12 | $31.16 | $33.09 |
| 2028-05-23 | $32.12 | $31.16 | $33.09 |
| 2028-05-24 | $31.91 | $30.96 | $32.87 |
| 2028-05-25 | $31.71 | $30.76 | $32.66 |
| 2028-05-26 | $31.71 | $30.76 | $32.66 |
| 2028-05-27 | $31.86 | $30.90 | $32.82 |
| 2028-05-28 | $31.86 | $30.90 | $32.82 |
| 2028-05-29 | $31.65 | $30.70 | $32.60 |
| 2028-05-30 | $31.45 | $30.50 | $32.39 |
| 2028-05-31 | $31.24 | $30.31 | $32.18 |
| 2028 June | |||
| 2028-06-01 | $31.39 | $30.45 | $32.34 |
| 2028-06-02 | $31.54 | $30.60 | $32.49 |
| 2028-06-03 | $31.54 | $30.60 | $32.49 |
| 2028-06-04 | $31.54 | $30.60 | $32.49 |
| 2028-06-05 | $31.34 | $30.40 | $32.28 |
| 2028-06-06 | $31.34 | $30.40 | $32.28 |
| 2028-06-07 | $31.34 | $30.40 | $32.28 |
| 2028-06-08 | $31.14 | $30.20 | $32.07 |
| 2028-06-09 | $30.94 | $30.01 | $31.86 |
| 2028-06-10 | $31.08 | $30.15 | $32.02 |
| 2028-06-11 | $30.88 | $29.96 | $31.81 |
| 2028-06-12 | $30.68 | $29.76 | $31.60 |
| 2028-06-13 | $30.68 | $29.76 | $31.60 |
| 2028-06-14 | $30.68 | $29.76 | $31.60 |
| 2028-06-15 | $30.48 | $29.57 | $31.40 |
| 2028-06-16 | $30.29 | $29.38 | $31.19 |
| 2028-06-17 | $30.29 | $29.38 | $31.19 |
| 2028-06-18 | $30.43 | $29.52 | $31.34 |
| 2028-06-19 | $30.43 | $29.52 | $31.34 |
| 2028-06-20 | $30.23 | $29.33 | $31.14 |
| 2028-06-21 | $30.04 | $29.14 | $30.94 |
| 2028-06-22 | $29.84 | $28.95 | $30.74 |
| 2028-06-23 | $29.99 | $29.09 | $30.89 |
| 2028-06-24 | $30.13 | $29.23 | $31.03 |
| 2028-06-25 | $30.13 | $29.23 | $31.03 |
| 2028-06-26 | $30.13 | $29.23 | $31.03 |
| 2028-06-27 | $29.93 | $29.04 | $30.83 |
| 2028-06-28 | $29.93 | $29.04 | $30.83 |
| 2028-06-29 | $29.93 | $29.04 | $30.83 |
| 2028-06-30 | $29.74 | $28.85 | $30.63 |
| 2028 July | |||
| 2028-07-01 | $29.55 | $28.66 | $30.43 |
| 2028-07-02 | $29.69 | $28.80 | $30.58 |
| 2028-07-03 | $29.50 | $28.61 | $30.38 |
| 2028-07-04 | $29.31 | $28.43 | $30.18 |
| 2028-07-05 | $29.31 | $28.43 | $30.18 |
| 2028-07-06 | $29.31 | $28.43 | $30.18 |
| 2028-07-07 | $29.12 | $28.24 | $29.99 |
| 2028-07-08 | $28.93 | $28.06 | $29.79 |
| 2028-07-09 | $28.93 | $28.06 | $29.79 |
| 2028-07-10 | $29.07 | $28.19 | $29.94 |
| 2028-07-11 | $29.07 | $28.19 | $29.94 |
| 2028-07-12 | $28.88 | $28.01 | $29.74 |
| 2028-07-13 | $28.69 | $27.83 | $29.55 |
| 2028-07-14 | $28.50 | $27.65 | $29.36 |
| 2028-07-15 | $28.64 | $27.78 | $29.50 |
| 2028-07-16 | $28.78 | $27.91 | $29.64 |
| 2028-07-17 | $28.78 | $27.91 | $29.64 |
| 2028-07-18 | $28.78 | $27.91 | $29.64 |
| 2028-07-19 | $28.59 | $27.73 | $29.45 |
| 2028-07-20 | $28.59 | $27.73 | $29.45 |
| 2028-07-21 | $28.59 | $27.73 | $29.45 |
| 2028-07-22 | $28.41 | $27.55 | $29.26 |
| 2028-07-23 | $28.22 | $27.38 | $29.07 |
| 2028-07-24 | $28.36 | $27.51 | $29.21 |
| 2028-07-25 | $28.17 | $27.33 | $29.02 |
| 2028-07-26 | $27.99 | $27.15 | $28.83 |
| 2028-07-27 | $27.99 | $27.15 | $28.83 |
| 2028-07-28 | $27.99 | $27.15 | $28.83 |
| 2028-07-29 | $27.81 | $26.98 | $28.64 |
| 2028-07-30 | $27.63 | $26.80 | $28.46 |
| 2028-07-31 | $27.63 | $26.80 | $28.46 |
| 2028 August | |||
| 2028-08-01 | $27.76 | $26.93 | $28.59 |
| 2028-08-02 | $27.76 | $26.93 | $28.59 |
| 2028-08-03 | $27.58 | $26.75 | $28.41 |
| 2028-08-04 | $27.40 | $26.58 | $28.23 |
| 2028-08-05 | $27.23 | $26.41 | $28.04 |
| 2028-08-06 | $27.36 | $26.54 | $28.18 |
| 2028-08-07 | $27.49 | $26.66 | $28.31 |
| 2028-08-08 | $27.49 | $26.66 | $28.31 |
| 2028-08-09 | $27.49 | $26.66 | $28.31 |
| 2028-08-10 | $27.31 | $26.49 | $28.13 |
| 2028-08-11 | $27.31 | $26.49 | $28.13 |
| 2028-08-12 | $27.31 | $26.49 | $28.13 |
| 2028-08-13 | $27.13 | $26.32 | $27.95 |
| 2028-08-14 | $26.96 | $26.15 | $27.76 |
| 2028-08-15 | $27.09 | $26.27 | $27.90 |
| 2028-08-16 | $26.91 | $26.10 | $27.72 |
| 2028-08-17 | $26.74 | $25.93 | $27.54 |
| 2028-08-18 | $26.74 | $25.93 | $27.54 |
| 2028-08-19 | $26.74 | $25.93 | $27.54 |
| 2028-08-20 | $26.56 | $25.77 | $27.36 |
| 2028-08-21 | $26.39 | $25.60 | $27.18 |
| 2028-08-22 | $26.39 | $25.60 | $27.18 |
| 2028-08-23 | $26.52 | $25.72 | $27.31 |
| 2028-08-24 | $26.52 | $25.72 | $27.31 |
| 2028-08-25 | $26.34 | $25.55 | $27.14 |
| 2028-08-26 | $26.17 | $25.39 | $26.96 |
| 2028-08-27 | $26.00 | $25.22 | $26.78 |
| 2028-08-28 | $26.13 | $25.35 | $26.91 |
| 2028-08-29 | $26.25 | $25.47 | $27.04 |
| 2028-08-30 | $26.25 | $25.47 | $27.04 |
| 2028-08-31 | $26.25 | $25.47 | $27.04 |
| 2028 September | |||
| 2028-09-01 | $26.08 | $25.30 | $26.87 |
| 2028-09-02 | $26.08 | $25.30 | $26.87 |
| 2028-09-03 | $26.08 | $25.30 | $26.87 |
| 2028-09-04 | $25.91 | $25.14 | $26.69 |
| 2028-09-05 | $25.75 | $24.97 | $26.52 |
| 2028-09-06 | $25.87 | $25.09 | $26.65 |
| 2028-09-07 | $25.70 | $24.93 | $26.47 |
| 2028-09-08 | $25.54 | $24.77 | $26.30 |
| 2028-09-09 | $25.54 | $24.77 | $26.30 |
| 2028-09-10 | $25.54 | $24.77 | $26.30 |
| 2028-09-11 | $25.37 | $24.61 | $26.13 |
| 2028-09-12 | $25.21 | $24.45 | $25.96 |
| 2028-09-13 | $25.21 | $24.45 | $25.96 |
| 2028-09-14 | $25.33 | $24.57 | $26.09 |
| 2028-09-15 | $25.33 | $24.57 | $26.09 |
| 2028-09-16 | $25.16 | $24.41 | $25.92 |
| 2028-09-17 | $25.00 | $24.25 | $25.75 |
| 2028-09-18 | $24.84 | $24.09 | $25.58 |
| 2028-09-19 | $24.96 | $24.21 | $25.71 |
| 2028-09-20 | $25.08 | $24.32 | $25.83 |
| 2028-09-21 | $25.08 | $24.32 | $25.83 |
| 2028-09-22 | $25.08 | $24.32 | $25.83 |
| 2028-09-23 | $24.91 | $24.17 | $25.66 |
| 2028-09-24 | $24.91 | $24.17 | $25.66 |
| 2028-09-25 | $24.91 | $24.17 | $25.66 |