Current MASB price: $3,210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,789.81 | $3,676.11 | $3,903.50 |
| 2031-01-02 | $3,721.65 | $3,610.00 | $3,833.30 |
| 2031-01-03 | $3,756.33 | $3,643.64 | $3,869.02 |
| 2031-01-04 | $3,756.33 | $3,643.64 | $3,869.02 |
| 2031-01-05 | $3,710.09 | $3,598.79 | $3,821.40 |
| 2031-01-06 | $3,777.57 | $3,664.24 | $3,890.89 |
| 2031-01-07 | $3,845.43 | $3,730.06 | $3,960.79 |
| 2031-01-08 | $3,776.27 | $3,662.98 | $3,889.56 |
| 2031-01-09 | $3,729.79 | $3,617.90 | $3,841.69 |
| 2031-01-10 | $3,797.63 | $3,683.70 | $3,911.55 |
| 2031-01-11 | $3,729.33 | $3,617.45 | $3,841.21 |
| 2031-01-12 | $3,740.95 | $3,628.72 | $3,853.17 |
| 2031-01-13 | $3,729.33 | $3,617.45 | $3,841.21 |
| 2031-01-14 | $3,797.15 | $3,683.24 | $3,911.07 |
| 2031-01-15 | $3,866.21 | $3,750.22 | $3,982.19 |
| 2031-01-16 | $3,796.68 | $3,682.78 | $3,910.58 |
| 2031-01-17 | $3,773.38 | $3,660.18 | $3,886.59 |
| 2031-01-18 | $3,842.01 | $3,726.75 | $3,957.27 |
| 2031-01-19 | $3,876.52 | $3,760.22 | $3,992.81 |
| 2031-01-20 | $3,853.51 | $3,737.91 | $3,969.12 |
| 2031-01-21 | $3,819.00 | $3,704.43 | $3,933.57 |
| 2031-01-22 | $3,796.00 | $3,682.12 | $3,909.88 |
| 2031-01-23 | $3,727.73 | $3,615.90 | $3,839.56 |
| 2031-01-24 | $3,762.46 | $3,649.58 | $3,875.33 |
| 2031-01-25 | $3,762.46 | $3,649.58 | $3,875.33 |
| 2031-01-26 | $3,716.15 | $3,604.67 | $3,827.64 |
| 2031-01-27 | $3,783.73 | $3,670.22 | $3,897.25 |
| 2031-01-28 | $3,851.71 | $3,736.15 | $3,967.26 |
| 2031-01-29 | $3,782.44 | $3,668.96 | $3,895.91 |
| 2031-01-30 | $3,735.88 | $3,623.81 | $3,847.96 |
| 2031-01-31 | $3,803.83 | $3,689.71 | $3,917.94 |
| 2031 February | |||
| 2031-02-01 | $3,735.42 | $3,623.35 | $3,847.48 |
| 2031-02-02 | $3,747.05 | $3,634.64 | $3,859.46 |
| 2031-02-03 | $3,735.42 | $3,623.35 | $3,847.48 |
| 2031-02-04 | $3,803.35 | $3,689.25 | $3,917.45 |
| 2031-02-05 | $3,872.52 | $3,756.34 | $3,988.70 |
| 2031-02-06 | $3,802.88 | $3,688.79 | $3,916.96 |
| 2031-02-07 | $3,779.54 | $3,666.16 | $3,892.93 |
| 2031-02-08 | $3,848.28 | $3,732.83 | $3,963.73 |
| 2031-02-09 | $3,882.85 | $3,766.36 | $3,999.33 |
| 2031-02-10 | $3,859.80 | $3,744.01 | $3,975.60 |
| 2031-02-11 | $3,825.24 | $3,710.48 | $3,939.99 |
| 2031-02-12 | $3,802.19 | $3,688.13 | $3,916.26 |
| 2031-02-13 | $3,733.81 | $3,621.80 | $3,845.83 |
| 2031-02-14 | $3,768.60 | $3,655.54 | $3,881.66 |
| 2031-02-15 | $3,768.60 | $3,655.54 | $3,881.66 |
| 2031-02-16 | $3,722.22 | $3,610.55 | $3,833.89 |
| 2031-02-17 | $3,789.91 | $3,676.21 | $3,903.61 |
| 2031-02-18 | $3,857.99 | $3,742.25 | $3,973.73 |
| 2031-02-19 | $3,788.61 | $3,674.95 | $3,902.27 |
| 2031-02-20 | $3,741.98 | $3,629.72 | $3,854.24 |
| 2031-02-21 | $3,810.04 | $3,695.73 | $3,924.34 |
| 2031-02-22 | $3,741.52 | $3,629.27 | $3,853.76 |
| 2031-02-23 | $3,753.17 | $3,640.58 | $3,865.77 |
| 2031-02-24 | $3,741.52 | $3,629.27 | $3,853.76 |
| 2031-02-25 | $3,809.56 | $3,695.27 | $3,923.85 |
| 2031-02-26 | $3,878.84 | $3,762.48 | $3,995.21 |
| 2031-02-27 | $3,809.08 | $3,694.81 | $3,923.36 |
| 2031-02-28 | $3,785.72 | $3,672.14 | $3,899.29 |
| 2031 March | |||
| 2031-03-01 | $3,854.56 | $3,738.93 | $3,970.20 |
| 2031-03-02 | $3,889.19 | $3,772.51 | $4,005.86 |
| 2031-03-03 | $3,866.10 | $3,750.12 | $3,982.09 |
| 2031-03-04 | $3,831.48 | $3,716.54 | $3,946.43 |
| 2031-03-05 | $3,808.40 | $3,694.15 | $3,922.65 |
| 2031-03-06 | $3,739.91 | $3,627.71 | $3,852.11 |
| 2031-03-07 | $3,774.75 | $3,661.51 | $3,888.00 |
| 2031-03-08 | $3,774.75 | $3,661.51 | $3,888.00 |
| 2031-03-09 | $3,728.30 | $3,616.45 | $3,840.14 |
| 2031-03-10 | $3,796.10 | $3,682.22 | $3,909.98 |
| 2031-03-11 | $3,864.29 | $3,748.36 | $3,980.22 |
| 2031-03-12 | $3,794.80 | $3,680.95 | $3,908.64 |
| 2031-03-13 | $3,748.09 | $3,635.65 | $3,860.53 |
| 2031-03-14 | $3,816.26 | $3,701.77 | $3,930.74 |
| 2031-03-15 | $3,747.62 | $3,635.20 | $3,860.05 |
| 2031-03-16 | $3,759.30 | $3,646.52 | $3,872.08 |
| 2031-03-17 | $3,747.62 | $3,635.20 | $3,860.05 |
| 2031-03-18 | $3,815.78 | $3,701.31 | $3,930.25 |
| 2031-03-19 | $3,885.17 | $3,768.62 | $4,001.73 |
| 2031-03-20 | $3,815.30 | $3,700.84 | $3,929.76 |
| 2031-03-21 | $3,791.90 | $3,678.14 | $3,905.65 |
| 2031-03-22 | $3,860.86 | $3,745.03 | $3,976.68 |
| 2031-03-23 | $3,895.54 | $3,778.67 | $4,012.40 |
| 2031-03-24 | $3,872.42 | $3,756.24 | $3,988.59 |
| 2031-03-25 | $3,837.74 | $3,722.61 | $3,952.87 |
| 2031-03-26 | $3,814.62 | $3,700.18 | $3,929.06 |
| 2031-03-27 | $3,746.02 | $3,633.64 | $3,858.40 |
| 2031-03-28 | $3,780.92 | $3,667.49 | $3,894.34 |
| 2031-03-29 | $3,780.92 | $3,667.49 | $3,894.34 |
| 2031-03-30 | $3,734.38 | $3,622.35 | $3,846.41 |
| 2031-03-31 | $3,802.30 | $3,688.23 | $3,916.37 |
| 2031 April | |||
| 2031-04-01 | $3,870.60 | $3,754.48 | $3,986.72 |
| 2031-04-02 | $3,800.99 | $3,686.96 | $3,915.02 |
| 2031-04-03 | $3,754.21 | $3,641.58 | $3,866.84 |
| 2031-04-04 | $3,822.49 | $3,707.81 | $3,937.16 |
| 2031-04-05 | $3,753.74 | $3,641.13 | $3,866.35 |
| 2031-04-06 | $3,765.44 | $3,652.47 | $3,878.40 |
| 2031-04-07 | $3,753.74 | $3,641.13 | $3,866.35 |
| 2031-04-08 | $3,822.01 | $3,707.35 | $3,936.67 |
| 2031-04-09 | $3,891.52 | $3,774.77 | $4,008.26 |
| 2031-04-10 | $3,821.53 | $3,706.89 | $3,936.18 |
| 2031-04-11 | $3,798.09 | $3,684.14 | $3,912.03 |
| 2031-04-12 | $3,867.16 | $3,751.15 | $3,983.18 |
| 2031-04-13 | $3,901.90 | $3,784.84 | $4,018.95 |
| 2031-04-14 | $3,878.74 | $3,762.38 | $3,995.10 |
| 2031-04-15 | $3,844.00 | $3,728.68 | $3,959.32 |
| 2031-04-16 | $3,820.85 | $3,706.22 | $3,935.47 |
| 2031-04-17 | $3,752.13 | $3,639.57 | $3,864.70 |
| 2031-04-18 | $3,787.09 | $3,673.48 | $3,900.70 |
| 2031-04-19 | $3,787.09 | $3,673.48 | $3,900.70 |
| 2031-04-20 | $3,740.48 | $3,628.27 | $3,852.69 |
| 2031-04-21 | $3,808.51 | $3,694.25 | $3,922.76 |
| 2031-04-22 | $3,876.92 | $3,760.61 | $3,993.23 |
| 2031-04-23 | $3,807.20 | $3,692.98 | $3,921.41 |
| 2031-04-24 | $3,760.34 | $3,647.53 | $3,873.15 |
| 2031-04-25 | $3,828.73 | $3,713.87 | $3,943.59 |
| 2031-04-26 | $3,759.87 | $3,647.07 | $3,872.67 |
| 2031-04-27 | $3,771.58 | $3,658.44 | $3,884.73 |
| 2031-04-28 | $3,759.87 | $3,647.07 | $3,872.67 |
| 2031-04-29 | $3,828.25 | $3,713.40 | $3,943.10 |
| 2031-04-30 | $3,897.87 | $3,780.94 | $4,014.81 |
| 2031 May | |||
| 2031-05-01 | $3,827.77 | $3,712.94 | $3,942.60 |
| 2031-05-02 | $3,804.29 | $3,690.16 | $3,918.42 |
| 2031-05-03 | $3,873.47 | $3,757.27 | $3,989.68 |
| 2031-05-04 | $3,908.27 | $3,791.02 | $4,025.51 |
| 2031-05-05 | $3,885.07 | $3,768.52 | $4,001.62 |
| 2031-05-06 | $3,850.28 | $3,734.77 | $3,965.79 |
| 2031-05-07 | $3,827.09 | $3,712.27 | $3,941.90 |
| 2031-05-08 | $3,758.26 | $3,645.51 | $3,871.01 |
| 2031-05-09 | $3,793.27 | $3,679.47 | $3,907.07 |
| 2031-05-10 | $3,793.27 | $3,679.47 | $3,907.07 |
| 2031-05-11 | $3,746.59 | $3,634.19 | $3,858.98 |
| 2031-05-12 | $3,814.72 | $3,700.28 | $3,929.17 |
| 2031-05-13 | $3,883.25 | $3,766.75 | $3,999.75 |
| 2031-05-14 | $3,813.41 | $3,699.01 | $3,927.82 |
| 2031-05-15 | $3,766.48 | $3,653.49 | $3,879.47 |
| 2031-05-16 | $3,834.98 | $3,719.93 | $3,950.03 |
| 2031-05-17 | $3,766.01 | $3,653.03 | $3,878.99 |
| 2031-05-18 | $3,777.74 | $3,664.41 | $3,891.07 |
| 2031-05-19 | $3,766.01 | $3,653.03 | $3,878.99 |
| 2031-05-20 | $3,834.50 | $3,719.46 | $3,949.53 |
| 2031-05-21 | $3,904.24 | $3,787.11 | $4,021.36 |
| 2031-05-22 | $3,834.02 | $3,719.00 | $3,949.04 |
| 2031-05-23 | $3,810.50 | $3,696.18 | $3,924.81 |
| 2031-05-24 | $3,879.80 | $3,763.40 | $3,996.19 |
| 2031-05-25 | $3,914.65 | $3,797.21 | $4,032.09 |
| 2031-05-26 | $3,891.41 | $3,774.67 | $4,008.16 |
| 2031-05-27 | $3,856.57 | $3,740.87 | $3,972.26 |
| 2031-05-28 | $3,833.33 | $3,718.33 | $3,948.33 |
| 2031-05-29 | $3,764.39 | $3,651.46 | $3,877.33 |
| 2031-05-30 | $3,799.47 | $3,685.48 | $3,913.45 |
| 2031-05-31 | $3,799.47 | $3,685.48 | $3,913.45 |
| 2031 June | |||
| 2031-06-01 | $3,752.70 | $3,640.12 | $3,865.28 |
| 2031-06-02 | $3,820.95 | $3,706.32 | $3,935.58 |
| 2031-06-03 | $3,889.59 | $3,772.90 | $4,006.28 |
| 2031-06-04 | $3,819.64 | $3,705.05 | $3,934.23 |
| 2031-06-05 | $3,772.63 | $3,659.45 | $3,885.81 |
| 2031-06-06 | $3,841.24 | $3,726.00 | $3,956.48 |
| 2031-06-07 | $3,772.16 | $3,658.99 | $3,885.32 |
| 2031-06-08 | $3,783.91 | $3,670.39 | $3,897.43 |
| 2031-06-09 | $3,772.16 | $3,658.99 | $3,885.32 |
| 2031-06-10 | $3,840.76 | $3,725.54 | $3,955.98 |
| 2031-06-11 | $3,910.61 | $3,793.29 | $4,027.93 |
| 2031-06-12 | $3,840.28 | $3,725.07 | $3,955.49 |
| 2031-06-13 | $3,816.72 | $3,702.22 | $3,931.22 |
| 2031-06-14 | $3,886.13 | $3,769.55 | $4,002.72 |
| 2031-06-15 | $3,921.04 | $3,803.41 | $4,038.67 |
| 2031-06-16 | $3,897.77 | $3,780.83 | $4,014.70 |
| 2031-06-17 | $3,862.86 | $3,746.98 | $3,978.75 |
| 2031-06-18 | $3,839.59 | $3,724.40 | $3,954.78 |
| 2031-06-19 | $3,770.54 | $3,657.42 | $3,883.66 |
| 2031-06-20 | $3,805.67 | $3,691.50 | $3,919.84 |
| 2031-06-21 | $3,805.67 | $3,691.50 | $3,919.84 |
| 2031-06-22 | $3,758.83 | $3,646.07 | $3,871.60 |
| 2031-06-23 | $3,827.19 | $3,712.37 | $3,942.01 |
| 2031-06-24 | $3,895.94 | $3,779.06 | $4,012.82 |
| 2031-06-25 | $3,825.88 | $3,711.10 | $3,940.65 |
| 2031-06-26 | $3,778.79 | $3,665.43 | $3,892.15 |
| 2031-06-27 | $3,847.51 | $3,732.09 | $3,962.94 |
| 2031-06-28 | $3,778.32 | $3,664.97 | $3,891.67 |
| 2031-06-29 | $3,790.09 | $3,676.38 | $3,903.79 |
| 2031-06-30 | $3,778.32 | $3,664.97 | $3,891.67 |
| 2031 July | |||
| 2031-07-01 | $3,847.03 | $3,731.62 | $3,962.44 |
| 2031-07-02 | $3,916.99 | $3,799.48 | $4,034.50 |
| 2031-07-03 | $3,846.55 | $3,731.15 | $3,961.95 |
| 2031-07-04 | $3,822.95 | $3,708.26 | $3,937.64 |
| 2031-07-05 | $3,892.48 | $3,775.70 | $4,009.25 |
| 2031-07-06 | $3,927.44 | $3,809.62 | $4,045.26 |
| 2031-07-07 | $3,904.13 | $3,787.01 | $4,021.26 |
| 2031-07-08 | $3,869.17 | $3,753.09 | $3,985.24 |
| 2031-07-09 | $3,845.86 | $3,730.49 | $3,961.24 |
| 2031-07-10 | $3,776.70 | $3,663.40 | $3,890.00 |
| 2031-07-11 | $3,811.88 | $3,697.53 | $3,926.24 |
| 2031-07-12 | $3,811.88 | $3,697.53 | $3,926.24 |
| 2031-07-13 | $3,764.97 | $3,652.02 | $3,877.92 |
| 2031-07-14 | $3,833.44 | $3,718.44 | $3,948.44 |
| 2031-07-15 | $3,902.30 | $3,785.23 | $4,019.37 |
| 2031-07-16 | $3,832.12 | $3,717.16 | $3,947.09 |
| 2031-07-17 | $3,784.96 | $3,671.41 | $3,898.51 |
| 2031-07-18 | $3,853.79 | $3,738.18 | $3,969.41 |
| 2031-07-19 | $3,784.49 | $3,670.95 | $3,898.02 |
| 2031-07-20 | $3,796.28 | $3,682.39 | $3,910.16 |
| 2031-07-21 | $3,784.49 | $3,670.95 | $3,898.02 |
| 2031-07-22 | $3,853.31 | $3,737.71 | $3,968.91 |
| 2031-07-23 | $3,923.39 | $3,805.69 | $4,041.09 |
| 2031-07-24 | $3,852.83 | $3,737.25 | $3,968.42 |
| 2031-07-25 | $3,829.19 | $3,714.32 | $3,944.07 |
| 2031-07-26 | $3,898.83 | $3,781.87 | $4,015.80 |
| 2031-07-27 | $3,933.85 | $3,815.84 | $4,051.87 |
| 2031-07-28 | $3,910.51 | $3,793.19 | $4,027.82 |
| 2031-07-29 | $3,875.49 | $3,759.22 | $3,991.75 |
| 2031-07-30 | $3,852.14 | $3,736.58 | $3,967.70 |
| 2031-07-31 | $3,782.86 | $3,669.38 | $3,896.35 |
| 2031 August | |||
| 2031-08-01 | $3,818.11 | $3,703.56 | $3,932.65 |
| 2031-08-02 | $3,818.11 | $3,703.56 | $3,932.65 |
| 2031-08-03 | $3,771.11 | $3,657.98 | $3,884.25 |
| 2031-08-04 | $3,839.70 | $3,724.51 | $3,954.89 |
| 2031-08-05 | $3,908.67 | $3,791.41 | $4,025.93 |
| 2031-08-06 | $3,838.38 | $3,723.23 | $3,953.53 |
| 2031-08-07 | $3,791.14 | $3,677.40 | $3,904.87 |
| 2031-08-08 | $3,860.08 | $3,744.28 | $3,975.89 |
| 2031-08-09 | $3,790.66 | $3,676.94 | $3,904.38 |
| 2031-08-10 | $3,802.47 | $3,688.40 | $3,916.55 |
| 2031-08-11 | $3,790.66 | $3,676.94 | $3,904.38 |
| 2031-08-12 | $3,859.60 | $3,743.81 | $3,975.39 |
| 2031-08-13 | $3,929.79 | $3,811.90 | $4,047.69 |
| 2031-08-14 | $3,859.12 | $3,743.35 | $3,974.89 |
| 2031-08-15 | $3,835.45 | $3,720.38 | $3,950.51 |
| 2031-08-16 | $3,905.20 | $3,788.04 | $4,022.35 |
| 2031-08-17 | $3,940.27 | $3,822.07 | $4,058.48 |
| 2031-08-18 | $3,916.89 | $3,799.38 | $4,034.40 |
| 2031-08-19 | $3,881.81 | $3,765.36 | $3,998.27 |
| 2031-08-20 | $3,858.43 | $3,742.68 | $3,974.18 |
| 2031-08-21 | $3,789.04 | $3,675.37 | $3,902.71 |
| 2031-08-22 | $3,824.34 | $3,709.61 | $3,939.07 |
| 2031-08-23 | $3,824.34 | $3,709.61 | $3,939.07 |
| 2031-08-24 | $3,777.27 | $3,663.95 | $3,890.59 |
| 2031-08-25 | $3,845.97 | $3,730.59 | $3,961.35 |
| 2031-08-26 | $3,915.06 | $3,797.60 | $4,032.51 |
| 2031-08-27 | $3,844.65 | $3,729.31 | $3,959.99 |
| 2031-08-28 | $3,797.33 | $3,683.41 | $3,911.25 |
| 2031-08-29 | $3,866.39 | $3,750.40 | $3,982.38 |
| 2031-08-30 | $3,796.85 | $3,682.95 | $3,910.76 |
| 2031-08-31 | $3,808.68 | $3,694.42 | $3,922.94 |
| 2031 September | |||
| 2031-09-01 | $3,796.85 | $3,682.95 | $3,910.76 |
| 2031-09-02 | $3,865.90 | $3,749.93 | $3,981.88 |
| 2031-09-03 | $3,936.21 | $3,818.12 | $4,054.30 |
| 2031-09-04 | $3,865.42 | $3,749.46 | $3,981.38 |
| 2031-09-05 | $3,841.71 | $3,726.46 | $3,956.96 |
| 2031-09-06 | $3,911.57 | $3,794.23 | $4,028.92 |
| 2031-09-07 | $3,946.71 | $3,828.31 | $4,065.11 |
| 2031-09-08 | $3,923.29 | $3,805.59 | $4,040.98 |
| 2031-09-09 | $3,888.15 | $3,771.51 | $4,004.80 |
| 2031-09-10 | $3,864.73 | $3,748.79 | $3,980.67 |
| 2031-09-11 | $3,795.22 | $3,681.37 | $3,909.08 |
| 2031-09-12 | $3,830.58 | $3,715.67 | $3,945.50 |
| 2031-09-13 | $3,830.58 | $3,715.67 | $3,945.50 |
| 2031-09-14 | $3,783.44 | $3,669.93 | $3,896.94 |
| 2031-09-15 | $3,852.25 | $3,736.68 | $3,967.81 |
| 2031-09-16 | $3,921.45 | $3,803.80 | $4,039.09 |
| 2031-09-17 | $3,850.92 | $3,735.40 | $3,966.45 |
| 2031-09-18 | $3,803.53 | $3,689.42 | $3,917.63 |
| 2031-09-19 | $3,872.70 | $3,756.52 | $3,988.88 |
| 2031-09-20 | $3,803.05 | $3,688.96 | $3,917.14 |
| 2031-09-21 | $3,814.90 | $3,700.45 | $3,929.35 |
| 2031-09-22 | $3,803.05 | $3,688.96 | $3,917.14 |
| 2031-09-23 | $3,872.22 | $3,756.05 | $3,988.38 |
| 2031-09-24 | $3,942.64 | $3,824.36 | $4,060.92 |