Current MTLA price: $464.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $188.85 | $183.19 | $194.52 |
| 2031-01-02 | $188.00 | $182.36 | $193.64 |
| 2031-01-03 | $187.14 | $181.52 | $192.75 |
| 2031-01-04 | $187.14 | $181.52 | $192.75 |
| 2031-01-05 | $185.88 | $180.31 | $191.46 |
| 2031-01-06 | $187.18 | $181.56 | $192.80 |
| 2031-01-07 | $188.49 | $182.83 | $194.14 |
| 2031-01-08 | $187.22 | $181.61 | $192.84 |
| 2031-01-09 | $188.53 | $182.87 | $194.19 |
| 2031-01-10 | $188.53 | $182.87 | $194.19 |
| 2031-01-11 | $188.53 | $182.87 | $194.19 |
| 2031-01-12 | $188.53 | $182.87 | $194.19 |
| 2031-01-13 | $188.53 | $182.87 | $194.19 |
| 2031-01-14 | $189.85 | $184.15 | $195.54 |
| 2031-01-15 | $190.68 | $184.96 | $196.40 |
| 2031-01-16 | $189.85 | $184.15 | $195.54 |
| 2031-01-17 | $189.85 | $184.15 | $195.54 |
| 2031-01-18 | $188.57 | $182.92 | $194.23 |
| 2031-01-19 | $187.31 | $181.69 | $192.93 |
| 2031-01-20 | $186.05 | $180.47 | $191.63 |
| 2031-01-21 | $186.90 | $181.30 | $192.51 |
| 2031-01-22 | $188.21 | $182.56 | $193.86 |
| 2031-01-23 | $186.95 | $181.34 | $192.55 |
| 2031-01-24 | $186.10 | $180.51 | $191.68 |
| 2031-01-25 | $185.25 | $179.69 | $190.80 |
| 2031-01-26 | $185.25 | $179.69 | $190.80 |
| 2031-01-27 | $184.00 | $178.48 | $189.52 |
| 2031-01-28 | $185.29 | $179.73 | $190.85 |
| 2031-01-29 | $186.58 | $180.99 | $192.18 |
| 2031-01-30 | $185.33 | $179.77 | $190.89 |
| 2031-01-31 | $186.63 | $181.03 | $192.22 |
| 2031 February | |||
| 2031-02-01 | $186.63 | $181.03 | $192.22 |
| 2031-02-02 | $186.63 | $181.03 | $192.22 |
| 2031-02-03 | $186.63 | $181.03 | $192.22 |
| 2031-02-04 | $186.63 | $181.03 | $192.22 |
| 2031-02-05 | $187.93 | $182.29 | $193.57 |
| 2031-02-06 | $188.75 | $183.09 | $194.41 |
| 2031-02-07 | $187.93 | $182.29 | $193.57 |
| 2031-02-08 | $187.93 | $182.29 | $193.57 |
| 2031-02-09 | $186.67 | $181.07 | $192.27 |
| 2031-02-10 | $185.42 | $179.85 | $190.98 |
| 2031-02-11 | $184.17 | $178.65 | $189.70 |
| 2031-02-12 | $185.02 | $179.47 | $190.57 |
| 2031-02-13 | $186.31 | $180.72 | $191.90 |
| 2031-02-14 | $185.06 | $179.51 | $190.61 |
| 2031-02-15 | $184.22 | $178.69 | $189.74 |
| 2031-02-16 | $183.38 | $177.87 | $188.88 |
| 2031-02-17 | $183.38 | $177.87 | $188.88 |
| 2031-02-18 | $182.14 | $176.68 | $187.61 |
| 2031-02-19 | $183.42 | $177.91 | $188.92 |
| 2031-02-20 | $184.70 | $179.16 | $190.24 |
| 2031-02-21 | $183.46 | $177.95 | $188.96 |
| 2031-02-22 | $184.74 | $179.20 | $190.28 |
| 2031-02-23 | $184.74 | $179.20 | $190.28 |
| 2031-02-24 | $184.74 | $179.20 | $190.28 |
| 2031-02-25 | $184.74 | $179.20 | $190.28 |
| 2031-02-26 | $184.74 | $179.20 | $190.28 |
| 2031-02-27 | $186.03 | $180.45 | $191.61 |
| 2031-02-28 | $186.84 | $181.24 | $192.45 |
| 2031 March | |||
| 2031-03-01 | $186.03 | $180.45 | $191.61 |
| 2031-03-02 | $186.03 | $180.45 | $191.61 |
| 2031-03-03 | $184.78 | $179.24 | $190.33 |
| 2031-03-04 | $183.54 | $178.04 | $189.05 |
| 2031-03-05 | $182.31 | $176.84 | $187.78 |
| 2031-03-06 | $183.15 | $177.65 | $188.64 |
| 2031-03-07 | $184.43 | $178.89 | $189.96 |
| 2031-03-08 | $183.19 | $177.69 | $188.68 |
| 2031-03-09 | $182.36 | $176.88 | $187.83 |
| 2031-03-10 | $181.52 | $176.08 | $186.97 |
| 2031-03-11 | $181.52 | $176.08 | $186.97 |
| 2031-03-12 | $180.30 | $174.89 | $185.71 |
| 2031-03-13 | $181.56 | $176.12 | $187.01 |
| 2031-03-14 | $182.83 | $177.35 | $188.32 |
| 2031-03-15 | $181.60 | $176.16 | $187.05 |
| 2031-03-16 | $182.87 | $177.39 | $188.36 |
| 2031-03-17 | $182.87 | $177.39 | $188.36 |
| 2031-03-18 | $182.87 | $177.39 | $188.36 |
| 2031-03-19 | $182.87 | $177.39 | $188.36 |
| 2031-03-20 | $182.87 | $177.39 | $188.36 |
| 2031-03-21 | $184.15 | $178.63 | $189.68 |
| 2031-03-22 | $184.96 | $179.41 | $190.50 |
| 2031-03-23 | $184.15 | $178.63 | $189.68 |
| 2031-03-24 | $184.15 | $178.63 | $189.68 |
| 2031-03-25 | $182.92 | $177.43 | $188.40 |
| 2031-03-26 | $181.69 | $176.24 | $187.14 |
| 2031-03-27 | $180.47 | $175.05 | $185.88 |
| 2031-03-28 | $181.30 | $175.86 | $186.73 |
| 2031-03-29 | $182.56 | $177.09 | $188.04 |
| 2031-03-30 | $181.34 | $175.90 | $186.78 |
| 2031-03-31 | $180.51 | $175.10 | $185.93 |
| 2031 April | |||
| 2031-04-01 | $179.69 | $174.30 | $185.08 |
| 2031-04-02 | $179.69 | $174.30 | $185.08 |
| 2031-04-03 | $178.48 | $173.13 | $183.84 |
| 2031-04-04 | $179.73 | $174.34 | $185.12 |
| 2031-04-05 | $180.98 | $175.56 | $186.41 |
| 2031-04-06 | $179.77 | $174.38 | $185.16 |
| 2031-04-07 | $181.03 | $175.60 | $186.46 |
| 2031-04-08 | $181.03 | $175.60 | $186.46 |
| 2031-04-09 | $181.03 | $175.60 | $186.46 |
| 2031-04-10 | $181.03 | $175.60 | $186.46 |
| 2031-04-11 | $181.03 | $175.60 | $186.46 |
| 2031-04-12 | $182.29 | $176.82 | $187.76 |
| 2031-04-13 | $183.09 | $177.59 | $188.58 |
| 2031-04-14 | $182.29 | $176.82 | $187.76 |
| 2031-04-15 | $182.29 | $176.82 | $187.76 |
| 2031-04-16 | $181.07 | $175.63 | $186.50 |
| 2031-04-17 | $179.85 | $174.46 | $185.25 |
| 2031-04-18 | $178.64 | $173.29 | $184.00 |
| 2031-04-19 | $179.46 | $174.08 | $184.85 |
| 2031-04-20 | $180.72 | $175.30 | $186.14 |
| 2031-04-21 | $179.50 | $174.12 | $184.89 |
| 2031-04-22 | $178.69 | $173.33 | $184.05 |
| 2031-04-23 | $177.87 | $172.54 | $183.21 |
| 2031-04-24 | $177.87 | $172.54 | $183.21 |
| 2031-04-25 | $176.68 | $171.38 | $181.98 |
| 2031-04-26 | $177.91 | $172.58 | $183.25 |
| 2031-04-27 | $179.16 | $173.78 | $184.53 |
| 2031-04-28 | $177.95 | $172.61 | $183.29 |
| 2031-04-29 | $179.20 | $173.82 | $184.57 |
| 2031-04-30 | $179.20 | $173.82 | $184.57 |
| 2031 May | |||
| 2031-05-01 | $179.20 | $173.82 | $184.57 |
| 2031-05-02 | $179.20 | $173.82 | $184.57 |
| 2031-05-03 | $179.20 | $173.82 | $184.57 |
| 2031-05-04 | $180.45 | $175.04 | $185.86 |
| 2031-05-05 | $181.24 | $175.80 | $186.67 |
| 2031-05-06 | $180.45 | $175.04 | $185.86 |
| 2031-05-07 | $180.45 | $175.04 | $185.86 |
| 2031-05-08 | $179.24 | $173.86 | $184.61 |
| 2031-05-09 | $178.03 | $172.69 | $183.38 |
| 2031-05-10 | $176.84 | $171.53 | $182.14 |
| 2031-05-11 | $177.65 | $172.32 | $182.98 |
| 2031-05-12 | $178.89 | $173.52 | $184.26 |
| 2031-05-13 | $177.69 | $172.36 | $183.02 |
| 2031-05-14 | $176.88 | $171.58 | $182.19 |
| 2031-05-15 | $176.08 | $170.79 | $181.36 |
| 2031-05-16 | $176.08 | $170.79 | $181.36 |
| 2031-05-17 | $174.89 | $169.65 | $180.14 |
| 2031-05-18 | $176.12 | $170.83 | $181.40 |
| 2031-05-19 | $177.35 | $172.03 | $182.67 |
| 2031-05-20 | $176.16 | $170.87 | $181.44 |
| 2031-05-21 | $177.39 | $172.06 | $182.71 |
| 2031-05-22 | $177.39 | $172.06 | $182.71 |
| 2031-05-23 | $177.39 | $172.06 | $182.71 |
| 2031-05-24 | $177.39 | $172.06 | $182.71 |
| 2031-05-25 | $177.39 | $172.06 | $182.71 |
| 2031-05-26 | $178.63 | $173.27 | $183.98 |
| 2031-05-27 | $179.41 | $174.02 | $184.79 |
| 2031-05-28 | $178.63 | $173.27 | $183.98 |
| 2031-05-29 | $178.63 | $173.27 | $183.98 |
| 2031-05-30 | $177.43 | $172.10 | $182.75 |
| 2031-05-31 | $176.24 | $170.95 | $181.52 |
| 2031 June | |||
| 2031-06-01 | $175.05 | $169.80 | $180.30 |
| 2031-06-02 | $175.86 | $170.58 | $181.13 |
| 2031-06-03 | $177.08 | $171.77 | $182.40 |
| 2031-06-04 | $175.90 | $170.62 | $181.17 |
| 2031-06-05 | $175.10 | $169.84 | $180.35 |
| 2031-06-06 | $174.30 | $169.07 | $179.53 |
| 2031-06-07 | $174.30 | $169.07 | $179.53 |
| 2031-06-08 | $173.13 | $167.93 | $178.32 |
| 2031-06-09 | $174.34 | $169.11 | $179.57 |
| 2031-06-10 | $175.55 | $170.29 | $180.82 |
| 2031-06-11 | $174.38 | $169.14 | $179.61 |
| 2031-06-12 | $175.59 | $170.33 | $180.86 |
| 2031-06-13 | $175.59 | $170.33 | $180.86 |
| 2031-06-14 | $175.59 | $170.33 | $180.86 |
| 2031-06-15 | $175.59 | $170.33 | $180.86 |
| 2031-06-16 | $175.59 | $170.33 | $180.86 |
| 2031-06-17 | $176.82 | $171.52 | $182.13 |
| 2031-06-18 | $177.59 | $172.26 | $182.92 |
| 2031-06-19 | $176.82 | $171.52 | $182.13 |
| 2031-06-20 | $176.82 | $171.52 | $182.13 |
| 2031-06-21 | $175.63 | $170.36 | $180.90 |
| 2031-06-22 | $174.45 | $169.22 | $179.69 |
| 2031-06-23 | $173.28 | $168.09 | $178.48 |
| 2031-06-24 | $174.08 | $168.86 | $179.30 |
| 2031-06-25 | $175.29 | $170.04 | $180.55 |
| 2031-06-26 | $174.12 | $168.89 | $179.34 |
| 2031-06-27 | $173.33 | $168.13 | $178.53 |
| 2031-06-28 | $172.54 | $167.36 | $177.71 |
| 2031-06-29 | $172.54 | $167.36 | $177.71 |
| 2031-06-30 | $171.38 | $166.24 | $176.52 |
| 2031 July | |||
| 2031-07-01 | $172.57 | $167.40 | $177.75 |
| 2031-07-02 | $173.78 | $168.57 | $178.99 |
| 2031-07-03 | $172.61 | $167.44 | $177.79 |
| 2031-07-04 | $173.82 | $168.61 | $179.03 |
| 2031-07-05 | $173.82 | $168.61 | $179.03 |
| 2031-07-06 | $173.82 | $168.61 | $179.03 |
| 2031-07-07 | $173.82 | $168.61 | $179.03 |
| 2031-07-08 | $173.82 | $168.61 | $179.03 |
| 2031-07-09 | $175.03 | $169.78 | $180.29 |
| 2031-07-10 | $175.80 | $170.52 | $181.07 |
| 2031-07-11 | $175.03 | $169.78 | $180.29 |
| 2031-07-12 | $175.03 | $169.78 | $180.29 |
| 2031-07-13 | $173.86 | $168.64 | $179.07 |
| 2031-07-14 | $172.69 | $167.51 | $177.87 |
| 2031-07-15 | $171.53 | $166.39 | $176.68 |
| 2031-07-16 | $172.32 | $167.15 | $177.49 |
| 2031-07-17 | $173.52 | $168.32 | $178.73 |
| 2031-07-18 | $172.36 | $167.19 | $177.53 |
| 2031-07-19 | $171.58 | $166.43 | $176.72 |
| 2031-07-20 | $170.79 | $165.67 | $175.92 |
| 2031-07-21 | $170.79 | $165.67 | $175.92 |
| 2031-07-22 | $169.65 | $164.56 | $174.74 |
| 2031-07-23 | $170.83 | $165.71 | $175.96 |
| 2031-07-24 | $172.02 | $166.86 | $177.19 |
| 2031-07-25 | $170.87 | $165.74 | $176.00 |
| 2031-07-26 | $172.06 | $166.90 | $177.23 |
| 2031-07-27 | $172.06 | $166.90 | $177.23 |
| 2031-07-28 | $172.06 | $166.90 | $177.23 |
| 2031-07-29 | $172.06 | $166.90 | $177.23 |
| 2031-07-30 | $172.06 | $166.90 | $177.23 |
| 2031-07-31 | $173.27 | $168.07 | $178.46 |
| 2031 August | |||
| 2031-08-01 | $174.02 | $168.80 | $179.24 |
| 2031-08-02 | $173.27 | $168.07 | $178.46 |
| 2031-08-03 | $173.27 | $168.07 | $178.46 |
| 2031-08-04 | $172.10 | $166.94 | $177.27 |
| 2031-08-05 | $170.95 | $165.82 | $176.08 |
| 2031-08-06 | $169.80 | $164.71 | $174.89 |
| 2031-08-07 | $170.58 | $165.46 | $175.70 |
| 2031-08-08 | $171.77 | $166.62 | $176.92 |
| 2031-08-09 | $170.62 | $165.50 | $175.74 |
| 2031-08-10 | $169.84 | $164.75 | $174.94 |
| 2031-08-11 | $169.07 | $163.99 | $174.14 |
| 2031-08-12 | $169.07 | $163.99 | $174.14 |
| 2031-08-13 | $167.93 | $162.89 | $172.97 |
| 2031-08-14 | $169.10 | $164.03 | $174.18 |
| 2031-08-15 | $170.29 | $165.18 | $175.39 |
| 2031-08-16 | $169.14 | $164.07 | $174.22 |
| 2031-08-17 | $170.32 | $165.22 | $175.43 |
| 2031-08-18 | $170.32 | $165.22 | $175.43 |
| 2031-08-19 | $170.32 | $165.22 | $175.43 |
| 2031-08-20 | $170.32 | $165.22 | $175.43 |
| 2031-08-21 | $170.32 | $165.22 | $175.43 |
| 2031-08-22 | $171.51 | $166.37 | $176.66 |
| 2031-08-23 | $172.26 | $167.10 | $177.43 |
| 2031-08-24 | $171.51 | $166.37 | $176.66 |
| 2031-08-25 | $171.51 | $166.37 | $176.66 |
| 2031-08-26 | $170.36 | $165.25 | $175.47 |
| 2031-08-27 | $169.22 | $164.14 | $174.30 |
| 2031-08-28 | $168.08 | $163.04 | $173.13 |
| 2031-08-29 | $168.86 | $163.79 | $173.92 |
| 2031-08-30 | $170.03 | $164.93 | $175.14 |
| 2031-08-31 | $168.89 | $163.83 | $173.96 |
| 2031 September | |||
| 2031-09-01 | $168.13 | $163.08 | $173.17 |
| 2031-09-02 | $167.36 | $162.34 | $172.38 |
| 2031-09-03 | $167.36 | $162.34 | $172.38 |
| 2031-09-04 | $166.23 | $161.25 | $171.22 |
| 2031-09-05 | $167.40 | $162.37 | $172.42 |
| 2031-09-06 | $168.57 | $163.51 | $173.62 |
| 2031-09-07 | $167.43 | $162.41 | $172.46 |
| 2031-09-08 | $168.60 | $163.55 | $173.66 |
| 2031-09-09 | $168.60 | $163.55 | $173.66 |
| 2031-09-10 | $168.60 | $163.55 | $173.66 |
| 2031-09-11 | $168.60 | $163.55 | $173.66 |
| 2031-09-12 | $168.60 | $163.55 | $173.66 |
| 2031-09-13 | $169.78 | $164.69 | $174.88 |
| 2031-09-14 | $170.52 | $165.41 | $175.64 |
| 2031-09-15 | $169.78 | $164.69 | $174.88 |
| 2031-09-16 | $169.78 | $164.69 | $174.88 |
| 2031-09-17 | $168.64 | $163.58 | $173.70 |
| 2031-09-18 | $167.51 | $162.49 | $172.54 |
| 2031-09-19 | $166.39 | $161.39 | $171.38 |
| 2031-09-20 | $167.15 | $162.13 | $172.16 |
| 2031-09-21 | $168.32 | $163.27 | $173.37 |
| 2031-09-22 | $167.19 | $162.17 | $172.20 |
| 2031-09-23 | $166.43 | $161.43 | $171.42 |
| 2031-09-24 | $165.67 | $160.70 | $170.64 |
| 2031-09-25 | $165.67 | $160.70 | $170.64 |