Current PNBN price: $1,110.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.47 | $66.41 | $70.52 |
| 2031-01-02 | $68.47 | $66.41 | $70.52 |
| 2031-01-03 | $67.87 | $65.84 | $69.91 |
| 2031-01-04 | $68.36 | $66.31 | $70.41 |
| 2031-01-05 | $68.36 | $66.31 | $70.41 |
| 2031-01-06 | $68.06 | $66.01 | $70.10 |
| 2031-01-07 | $68.54 | $66.49 | $70.60 |
| 2031-01-08 | $69.03 | $66.96 | $71.10 |
| 2031-01-09 | $68.43 | $66.38 | $70.48 |
| 2031-01-10 | $68.92 | $66.85 | $70.98 |
| 2031-01-11 | $68.32 | $66.27 | $70.37 |
| 2031-01-12 | $68.80 | $66.74 | $70.87 |
| 2031-01-13 | $68.20 | $66.16 | $70.25 |
| 2031-01-14 | $67.61 | $65.58 | $69.64 |
| 2031-01-15 | $67.02 | $65.01 | $69.03 |
| 2031-01-16 | $66.44 | $64.44 | $68.43 |
| 2031-01-17 | $66.72 | $64.72 | $68.72 |
| 2031-01-18 | $66.14 | $64.15 | $68.12 |
| 2031-01-19 | $66.43 | $64.44 | $68.42 |
| 2031-01-20 | $66.90 | $64.90 | $68.91 |
| 2031-01-21 | $66.90 | $64.90 | $68.91 |
| 2031-01-22 | $66.90 | $64.90 | $68.91 |
| 2031-01-23 | $66.32 | $64.33 | $68.31 |
| 2031-01-24 | $66.32 | $64.33 | $68.31 |
| 2031-01-25 | $65.74 | $63.77 | $67.72 |
| 2031-01-26 | $66.21 | $64.23 | $68.20 |
| 2031-01-27 | $66.21 | $64.23 | $68.20 |
| 2031-01-28 | $65.92 | $63.95 | $67.90 |
| 2031-01-29 | $66.39 | $64.40 | $68.38 |
| 2031-01-30 | $66.87 | $64.86 | $68.87 |
| 2031-01-31 | $66.28 | $64.30 | $68.27 |
| 2031 February | |||
| 2031-02-01 | $66.76 | $64.75 | $68.76 |
| 2031-02-02 | $66.17 | $64.19 | $68.16 |
| 2031-02-03 | $66.65 | $64.65 | $68.65 |
| 2031-02-04 | $66.07 | $64.08 | $68.05 |
| 2031-02-05 | $65.49 | $63.53 | $67.46 |
| 2031-02-06 | $64.92 | $62.97 | $66.87 |
| 2031-02-07 | $64.35 | $62.42 | $66.28 |
| 2031-02-08 | $64.63 | $62.69 | $66.57 |
| 2031-02-09 | $64.07 | $62.14 | $65.99 |
| 2031-02-10 | $64.35 | $62.42 | $66.28 |
| 2031-02-11 | $64.81 | $62.86 | $66.75 |
| 2031-02-12 | $64.81 | $62.86 | $66.75 |
| 2031-02-13 | $64.81 | $62.86 | $66.75 |
| 2031-02-14 | $64.24 | $62.32 | $66.17 |
| 2031-02-15 | $64.24 | $62.32 | $66.17 |
| 2031-02-16 | $63.68 | $61.77 | $65.59 |
| 2031-02-17 | $64.14 | $62.21 | $66.06 |
| 2031-02-18 | $64.14 | $62.21 | $66.06 |
| 2031-02-19 | $63.86 | $61.94 | $65.77 |
| 2031-02-20 | $64.31 | $62.38 | $66.24 |
| 2031-02-21 | $64.77 | $62.83 | $66.71 |
| 2031-02-22 | $64.21 | $62.28 | $66.13 |
| 2031-02-23 | $64.66 | $62.72 | $66.60 |
| 2031-02-24 | $64.10 | $62.18 | $66.02 |
| 2031-02-25 | $64.56 | $62.62 | $66.49 |
| 2031-02-26 | $63.99 | $62.08 | $65.91 |
| 2031-02-27 | $63.44 | $61.53 | $65.34 |
| 2031-02-28 | $62.88 | $61.00 | $64.77 |
| 2031 March | |||
| 2031-03-01 | $62.34 | $60.47 | $64.21 |
| 2031-03-02 | $62.60 | $60.72 | $64.48 |
| 2031-03-03 | $62.06 | $60.20 | $63.92 |
| 2031-03-04 | $62.33 | $60.46 | $64.20 |
| 2031-03-05 | $62.78 | $60.89 | $64.66 |
| 2031-03-06 | $62.78 | $60.89 | $64.66 |
| 2031-03-07 | $62.78 | $60.89 | $64.66 |
| 2031-03-08 | $62.23 | $60.36 | $64.10 |
| 2031-03-09 | $62.23 | $60.36 | $64.10 |
| 2031-03-10 | $61.69 | $59.84 | $63.54 |
| 2031-03-11 | $62.13 | $60.26 | $63.99 |
| 2031-03-12 | $62.13 | $60.26 | $63.99 |
| 2031-03-13 | $61.85 | $60.00 | $63.71 |
| 2031-03-14 | $62.30 | $60.43 | $64.16 |
| 2031-03-15 | $62.74 | $60.86 | $64.62 |
| 2031-03-16 | $62.19 | $60.33 | $64.06 |
| 2031-03-17 | $62.64 | $60.76 | $64.52 |
| 2031-03-18 | $62.09 | $60.23 | $63.95 |
| 2031-03-19 | $62.53 | $60.66 | $64.41 |
| 2031-03-20 | $61.99 | $60.13 | $63.85 |
| 2031-03-21 | $61.45 | $59.61 | $63.29 |
| 2031-03-22 | $60.91 | $59.09 | $62.74 |
| 2031-03-23 | $60.38 | $58.57 | $62.19 |
| 2031-03-24 | $60.64 | $58.82 | $62.46 |
| 2031-03-25 | $60.11 | $58.31 | $61.92 |
| 2031-03-26 | $60.38 | $58.57 | $62.19 |
| 2031-03-27 | $60.81 | $58.98 | $62.63 |
| 2031-03-28 | $60.81 | $58.98 | $62.63 |
| 2031-03-29 | $60.81 | $58.98 | $62.63 |
| 2031-03-30 | $60.28 | $58.47 | $62.09 |
| 2031-03-31 | $60.28 | $58.47 | $62.09 |
| 2031 April | |||
| 2031-04-01 | $59.75 | $57.96 | $61.55 |
| 2031-04-02 | $60.18 | $58.37 | $61.98 |
| 2031-04-03 | $60.18 | $58.37 | $61.98 |
| 2031-04-04 | $59.92 | $58.12 | $61.71 |
| 2031-04-05 | $60.34 | $58.53 | $62.15 |
| 2031-04-06 | $60.77 | $58.95 | $62.60 |
| 2031-04-07 | $60.24 | $58.44 | $62.05 |
| 2031-04-08 | $60.67 | $58.85 | $62.49 |
| 2031-04-09 | $60.14 | $58.34 | $61.95 |
| 2031-04-10 | $60.57 | $58.76 | $62.39 |
| 2031-04-11 | $60.05 | $58.24 | $61.85 |
| 2031-04-12 | $59.52 | $57.74 | $61.31 |
| 2031-04-13 | $59.00 | $57.23 | $60.77 |
| 2031-04-14 | $58.49 | $56.73 | $60.24 |
| 2031-04-15 | $58.74 | $56.98 | $60.50 |
| 2031-04-16 | $58.23 | $56.48 | $59.97 |
| 2031-04-17 | $58.48 | $56.73 | $60.24 |
| 2031-04-18 | $58.90 | $57.13 | $60.67 |
| 2031-04-19 | $58.90 | $57.13 | $60.67 |
| 2031-04-20 | $58.90 | $57.13 | $60.67 |
| 2031-04-21 | $58.39 | $56.64 | $60.14 |
| 2031-04-22 | $58.39 | $56.64 | $60.14 |
| 2031-04-23 | $57.88 | $56.14 | $59.62 |
| 2031-04-24 | $58.29 | $56.54 | $60.04 |
| 2031-04-25 | $58.29 | $56.54 | $60.04 |
| 2031-04-26 | $58.04 | $56.30 | $59.78 |
| 2031-04-27 | $58.45 | $56.70 | $60.20 |
| 2031-04-28 | $58.87 | $57.10 | $60.63 |
| 2031-04-29 | $58.35 | $56.60 | $60.11 |
| 2031-04-30 | $58.77 | $57.01 | $60.53 |
| 2031 May | |||
| 2031-05-01 | $58.26 | $56.51 | $60.01 |
| 2031-05-02 | $58.67 | $56.91 | $60.43 |
| 2031-05-03 | $58.16 | $56.42 | $59.91 |
| 2031-05-04 | $57.66 | $55.93 | $59.39 |
| 2031-05-05 | $57.15 | $55.44 | $58.87 |
| 2031-05-06 | $56.66 | $54.96 | $58.36 |
| 2031-05-07 | $56.90 | $55.19 | $58.60 |
| 2031-05-08 | $56.40 | $54.71 | $58.09 |
| 2031-05-09 | $56.65 | $54.95 | $58.35 |
| 2031-05-10 | $57.05 | $55.34 | $58.77 |
| 2031-05-11 | $57.05 | $55.34 | $58.77 |
| 2031-05-12 | $57.05 | $55.34 | $58.77 |
| 2031-05-13 | $56.56 | $54.86 | $58.26 |
| 2031-05-14 | $56.56 | $54.86 | $58.26 |
| 2031-05-15 | $56.07 | $54.38 | $57.75 |
| 2031-05-16 | $56.47 | $54.77 | $58.16 |
| 2031-05-17 | $56.47 | $54.77 | $58.16 |
| 2031-05-18 | $56.22 | $54.53 | $57.90 |
| 2031-05-19 | $56.62 | $54.92 | $58.32 |
| 2031-05-20 | $57.02 | $55.31 | $58.73 |
| 2031-05-21 | $56.53 | $54.83 | $58.22 |
| 2031-05-22 | $56.93 | $55.22 | $58.64 |
| 2031-05-23 | $56.43 | $54.74 | $58.13 |
| 2031-05-24 | $56.84 | $55.13 | $58.54 |
| 2031-05-25 | $56.34 | $54.65 | $58.03 |
| 2031-05-26 | $55.85 | $54.17 | $57.52 |
| 2031-05-27 | $55.36 | $53.70 | $57.02 |
| 2031-05-28 | $54.88 | $53.23 | $56.53 |
| 2031-05-29 | $55.11 | $53.46 | $56.77 |
| 2031-05-30 | $54.63 | $52.99 | $56.27 |
| 2031-05-31 | $54.87 | $53.23 | $56.52 |
| 2031 June | |||
| 2031-06-01 | $55.27 | $53.61 | $56.92 |
| 2031-06-02 | $55.27 | $53.61 | $56.92 |
| 2031-06-03 | $55.27 | $53.61 | $56.92 |
| 2031-06-04 | $54.79 | $53.14 | $56.43 |
| 2031-06-05 | $54.79 | $53.14 | $56.43 |
| 2031-06-06 | $54.31 | $52.68 | $55.94 |
| 2031-06-07 | $54.70 | $53.05 | $56.34 |
| 2031-06-08 | $54.70 | $53.05 | $56.34 |
| 2031-06-09 | $54.46 | $52.82 | $56.09 |
| 2031-06-10 | $54.84 | $53.20 | $56.49 |
| 2031-06-11 | $55.23 | $53.58 | $56.89 |
| 2031-06-12 | $54.75 | $53.11 | $56.40 |
| 2031-06-13 | $55.14 | $53.49 | $56.80 |
| 2031-06-14 | $54.66 | $53.02 | $56.30 |
| 2031-06-15 | $55.05 | $53.40 | $56.71 |
| 2031-06-16 | $54.57 | $52.94 | $56.21 |
| 2031-06-17 | $54.10 | $52.48 | $55.72 |
| 2031-06-18 | $53.63 | $52.02 | $55.24 |
| 2031-06-19 | $53.16 | $51.56 | $54.75 |
| 2031-06-20 | $53.39 | $51.78 | $54.99 |
| 2031-06-21 | $52.92 | $51.33 | $54.51 |
| 2031-06-22 | $53.15 | $51.56 | $54.75 |
| 2031-06-23 | $53.53 | $51.93 | $55.14 |
| 2031-06-24 | $53.53 | $51.93 | $55.14 |
| 2031-06-25 | $53.53 | $51.93 | $55.14 |
| 2031-06-26 | $53.07 | $51.48 | $54.66 |
| 2031-06-27 | $53.07 | $51.48 | $54.66 |
| 2031-06-28 | $52.61 | $51.03 | $54.18 |
| 2031-06-29 | $52.98 | $51.39 | $54.57 |
| 2031-06-30 | $52.98 | $51.39 | $54.57 |
| 2031 July | |||
| 2031-07-01 | $52.75 | $51.17 | $54.33 |
| 2031-07-02 | $53.12 | $51.53 | $54.72 |
| 2031-07-03 | $53.50 | $51.90 | $55.11 |
| 2031-07-04 | $53.04 | $51.45 | $54.63 |
| 2031-07-05 | $53.42 | $51.81 | $55.02 |
| 2031-07-06 | $52.95 | $51.36 | $54.54 |
| 2031-07-07 | $53.33 | $51.73 | $54.93 |
| 2031-07-08 | $52.86 | $51.28 | $54.45 |
| 2031-07-09 | $52.40 | $50.83 | $53.97 |
| 2031-07-10 | $51.95 | $50.39 | $53.50 |
| 2031-07-11 | $51.49 | $49.95 | $53.04 |
| 2031-07-12 | $51.71 | $50.16 | $53.26 |
| 2031-07-13 | $51.26 | $49.72 | $52.80 |
| 2031-07-14 | $51.49 | $49.94 | $53.03 |
| 2031-07-15 | $51.86 | $50.30 | $53.41 |
| 2031-07-16 | $51.86 | $50.30 | $53.41 |
| 2031-07-17 | $51.86 | $50.30 | $53.41 |
| 2031-07-18 | $51.40 | $49.86 | $52.95 |
| 2031-07-19 | $51.40 | $49.86 | $52.95 |
| 2031-07-20 | $50.96 | $49.43 | $52.49 |
| 2031-07-21 | $51.32 | $49.78 | $52.86 |
| 2031-07-22 | $51.32 | $49.78 | $52.86 |
| 2031-07-23 | $51.09 | $49.56 | $52.63 |
| 2031-07-24 | $51.46 | $49.92 | $53.00 |
| 2031-07-25 | $51.83 | $50.27 | $53.38 |
| 2031-07-26 | $51.37 | $49.83 | $52.92 |
| 2031-07-27 | $51.74 | $50.19 | $53.29 |
| 2031-07-28 | $51.29 | $49.75 | $52.83 |
| 2031-07-29 | $51.66 | $50.11 | $53.21 |
| 2031-07-30 | $51.21 | $49.67 | $52.74 |
| 2031-07-31 | $50.76 | $49.24 | $52.28 |
| 2031 August | |||
| 2031-08-01 | $50.32 | $48.81 | $51.83 |
| 2031-08-02 | $49.88 | $48.38 | $51.37 |
| 2031-08-03 | $50.09 | $48.59 | $51.59 |
| 2031-08-04 | $49.66 | $48.17 | $51.14 |
| 2031-08-05 | $49.87 | $48.38 | $51.37 |
| 2031-08-06 | $50.23 | $48.72 | $51.74 |
| 2031-08-07 | $50.23 | $48.72 | $51.74 |
| 2031-08-08 | $50.23 | $48.72 | $51.74 |
| 2031-08-09 | $49.79 | $48.30 | $51.29 |
| 2031-08-10 | $49.79 | $48.30 | $51.29 |
| 2031-08-11 | $49.36 | $47.88 | $50.84 |
| 2031-08-12 | $49.71 | $48.22 | $51.20 |
| 2031-08-13 | $49.71 | $48.22 | $51.20 |
| 2031-08-14 | $49.49 | $48.01 | $50.98 |
| 2031-08-15 | $49.85 | $48.35 | $51.34 |
| 2031-08-16 | $50.20 | $48.70 | $51.71 |
| 2031-08-17 | $49.76 | $48.27 | $51.26 |
| 2031-08-18 | $50.12 | $48.62 | $51.62 |
| 2031-08-19 | $49.68 | $48.19 | $51.17 |
| 2031-08-20 | $50.04 | $48.54 | $51.54 |
| 2031-08-21 | $49.60 | $48.11 | $51.09 |
| 2031-08-22 | $49.17 | $47.69 | $50.64 |
| 2031-08-23 | $48.74 | $47.28 | $50.20 |
| 2031-08-24 | $48.31 | $46.87 | $49.76 |
| 2031-08-25 | $48.52 | $47.07 | $49.98 |
| 2031-08-26 | $48.10 | $46.66 | $49.54 |
| 2031-08-27 | $48.31 | $46.86 | $49.76 |
| 2031-08-28 | $48.66 | $47.20 | $50.11 |
| 2031-08-29 | $48.66 | $47.20 | $50.11 |
| 2031-08-30 | $48.66 | $47.20 | $50.11 |
| 2031-08-31 | $48.23 | $46.78 | $49.68 |
| 2031 September | |||
| 2031-09-01 | $48.23 | $46.78 | $49.68 |
| 2031-09-02 | $47.81 | $46.38 | $49.25 |
| 2031-09-03 | $48.15 | $46.71 | $49.60 |
| 2031-09-04 | $48.15 | $46.71 | $49.60 |
| 2031-09-05 | $47.94 | $46.50 | $49.38 |
| 2031-09-06 | $48.28 | $46.83 | $49.73 |
| 2031-09-07 | $48.63 | $47.17 | $50.09 |
| 2031-09-08 | $48.20 | $46.76 | $49.65 |
| 2031-09-09 | $48.55 | $47.09 | $50.00 |
| 2031-09-10 | $48.12 | $46.68 | $49.57 |
| 2031-09-11 | $48.47 | $47.01 | $49.92 |
| 2031-09-12 | $48.05 | $46.60 | $49.49 |
| 2031-09-13 | $47.63 | $46.20 | $49.06 |
| 2031-09-14 | $47.21 | $45.80 | $48.63 |
| 2031-09-15 | $46.80 | $45.40 | $48.20 |
| 2031-09-16 | $47.00 | $45.59 | $48.41 |
| 2031-09-17 | $46.59 | $45.19 | $47.99 |
| 2031-09-18 | $46.80 | $45.39 | $48.20 |
| 2031-09-19 | $47.13 | $45.72 | $48.54 |
| 2031-09-20 | $47.13 | $45.72 | $48.54 |
| 2031-09-21 | $47.13 | $45.72 | $48.54 |
| 2031-09-22 | $46.72 | $45.32 | $48.12 |
| 2031-09-23 | $46.72 | $45.32 | $48.12 |
| 2031-09-24 | $46.31 | $44.92 | $47.70 |
| 2031-09-25 | $46.64 | $45.24 | $48.04 |