Current PNBS price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.32 | $45.90 | $48.74 |
| 2031-01-02 | $47.32 | $45.90 | $48.74 |
| 2031-01-03 | $48.20 | $46.75 | $49.64 |
| 2031-01-04 | $48.20 | $46.75 | $49.64 |
| 2031-01-05 | $48.20 | $46.75 | $49.64 |
| 2031-01-06 | $48.20 | $46.75 | $49.64 |
| 2031-01-07 | $48.20 | $46.75 | $49.64 |
| 2031-01-08 | $48.20 | $46.75 | $49.64 |
| 2031-01-09 | $47.32 | $45.90 | $48.74 |
| 2031-01-10 | $48.20 | $46.75 | $49.64 |
| 2031-01-11 | $47.32 | $45.90 | $48.74 |
| 2031-01-12 | $47.32 | $45.90 | $48.74 |
| 2031-01-13 | $48.20 | $46.75 | $49.64 |
| 2031-01-14 | $47.32 | $45.90 | $48.74 |
| 2031-01-15 | $46.37 | $44.98 | $47.76 |
| 2031-01-16 | $46.37 | $44.98 | $47.76 |
| 2031-01-17 | $47.29 | $45.87 | $48.71 |
| 2031-01-18 | $46.33 | $44.94 | $47.72 |
| 2031-01-19 | $47.22 | $45.81 | $48.64 |
| 2031-01-20 | $48.11 | $46.67 | $49.56 |
| 2031-01-21 | $49.07 | $47.60 | $50.54 |
| 2031-01-22 | $48.22 | $46.78 | $49.67 |
| 2031-01-23 | $47.25 | $45.83 | $48.67 |
| 2031-01-24 | $47.25 | $45.83 | $48.67 |
| 2031-01-25 | $48.13 | $46.68 | $49.57 |
| 2031-01-26 | $48.13 | $46.68 | $49.57 |
| 2031-01-27 | $48.13 | $46.68 | $49.57 |
| 2031-01-28 | $48.13 | $46.68 | $49.57 |
| 2031-01-29 | $48.13 | $46.68 | $49.57 |
| 2031-01-30 | $48.13 | $46.68 | $49.57 |
| 2031-01-31 | $47.25 | $45.83 | $48.67 |
| 2031 February | |||
| 2031-02-01 | $48.13 | $46.68 | $49.57 |
| 2031-02-02 | $47.25 | $45.83 | $48.67 |
| 2031-02-03 | $47.25 | $45.83 | $48.67 |
| 2031-02-04 | $48.13 | $46.68 | $49.57 |
| 2031-02-05 | $47.25 | $45.83 | $48.67 |
| 2031-02-06 | $46.30 | $44.91 | $47.69 |
| 2031-02-07 | $46.30 | $44.91 | $47.69 |
| 2031-02-08 | $47.22 | $45.80 | $48.63 |
| 2031-02-09 | $46.26 | $44.88 | $47.65 |
| 2031-02-10 | $47.15 | $45.74 | $48.57 |
| 2031-02-11 | $48.04 | $46.60 | $49.48 |
| 2031-02-12 | $49.00 | $47.53 | $50.47 |
| 2031-02-13 | $48.15 | $46.71 | $49.60 |
| 2031-02-14 | $47.18 | $45.76 | $48.60 |
| 2031-02-15 | $47.18 | $45.76 | $48.60 |
| 2031-02-16 | $48.05 | $46.61 | $49.49 |
| 2031-02-17 | $48.05 | $46.61 | $49.49 |
| 2031-02-18 | $48.05 | $46.61 | $49.49 |
| 2031-02-19 | $48.05 | $46.61 | $49.49 |
| 2031-02-20 | $48.05 | $46.61 | $49.49 |
| 2031-02-21 | $48.05 | $46.61 | $49.49 |
| 2031-02-22 | $47.18 | $45.76 | $48.60 |
| 2031-02-23 | $48.05 | $46.61 | $49.49 |
| 2031-02-24 | $47.18 | $45.76 | $48.60 |
| 2031-02-25 | $47.18 | $45.76 | $48.60 |
| 2031-02-26 | $48.05 | $46.61 | $49.49 |
| 2031-02-27 | $47.18 | $45.76 | $48.60 |
| 2031-02-28 | $46.23 | $44.84 | $47.61 |
| 2031 March | |||
| 2031-03-01 | $46.23 | $44.84 | $47.61 |
| 2031-03-02 | $47.14 | $45.73 | $48.56 |
| 2031-03-03 | $46.19 | $44.81 | $47.58 |
| 2031-03-04 | $47.08 | $45.67 | $48.49 |
| 2031-03-05 | $47.97 | $46.53 | $49.41 |
| 2031-03-06 | $48.92 | $47.45 | $50.39 |
| 2031-03-07 | $48.08 | $46.64 | $49.52 |
| 2031-03-08 | $47.11 | $45.70 | $48.52 |
| 2031-03-09 | $47.11 | $45.70 | $48.52 |
| 2031-03-10 | $47.98 | $46.54 | $49.42 |
| 2031-03-11 | $47.98 | $46.54 | $49.42 |
| 2031-03-12 | $47.98 | $46.54 | $49.42 |
| 2031-03-13 | $47.98 | $46.54 | $49.42 |
| 2031-03-14 | $47.98 | $46.54 | $49.42 |
| 2031-03-15 | $47.98 | $46.54 | $49.42 |
| 2031-03-16 | $47.11 | $45.70 | $48.52 |
| 2031-03-17 | $47.98 | $46.54 | $49.42 |
| 2031-03-18 | $47.11 | $45.70 | $48.52 |
| 2031-03-19 | $47.11 | $45.70 | $48.52 |
| 2031-03-20 | $47.98 | $46.54 | $49.42 |
| 2031-03-21 | $47.11 | $45.70 | $48.52 |
| 2031-03-22 | $46.16 | $44.77 | $47.54 |
| 2031-03-23 | $46.16 | $44.77 | $47.54 |
| 2031-03-24 | $47.07 | $45.66 | $48.49 |
| 2031-03-25 | $46.12 | $44.74 | $47.51 |
| 2031-03-26 | $47.01 | $45.60 | $48.42 |
| 2031-03-27 | $47.90 | $46.46 | $49.34 |
| 2031-03-28 | $48.85 | $47.38 | $50.31 |
| 2031-03-29 | $48.01 | $46.57 | $49.45 |
| 2031-03-30 | $47.04 | $45.63 | $48.45 |
| 2031-03-31 | $47.04 | $45.63 | $48.45 |
| 2031 April | |||
| 2031-04-01 | $47.91 | $46.47 | $49.35 |
| 2031-04-02 | $47.91 | $46.47 | $49.35 |
| 2031-04-03 | $47.91 | $46.47 | $49.35 |
| 2031-04-04 | $47.91 | $46.47 | $49.35 |
| 2031-04-05 | $47.91 | $46.47 | $49.35 |
| 2031-04-06 | $47.91 | $46.47 | $49.35 |
| 2031-04-07 | $47.04 | $45.63 | $48.45 |
| 2031-04-08 | $47.91 | $46.47 | $49.35 |
| 2031-04-09 | $47.04 | $45.63 | $48.45 |
| 2031-04-10 | $47.04 | $45.63 | $48.45 |
| 2031-04-11 | $47.91 | $46.47 | $49.35 |
| 2031-04-12 | $47.04 | $45.63 | $48.45 |
| 2031-04-13 | $46.09 | $44.71 | $47.47 |
| 2031-04-14 | $46.09 | $44.71 | $47.47 |
| 2031-04-15 | $47.00 | $45.59 | $48.41 |
| 2031-04-16 | $46.06 | $44.67 | $47.44 |
| 2031-04-17 | $46.94 | $45.53 | $48.35 |
| 2031-04-18 | $47.83 | $46.39 | $49.26 |
| 2031-04-19 | $48.78 | $47.31 | $50.24 |
| 2031-04-20 | $47.93 | $46.50 | $49.37 |
| 2031-04-21 | $46.97 | $45.56 | $48.38 |
| 2031-04-22 | $46.97 | $45.56 | $48.38 |
| 2031-04-23 | $47.84 | $46.40 | $49.27 |
| 2031-04-24 | $47.84 | $46.40 | $49.27 |
| 2031-04-25 | $47.84 | $46.40 | $49.27 |
| 2031-04-26 | $47.84 | $46.40 | $49.27 |
| 2031-04-27 | $47.84 | $46.40 | $49.27 |
| 2031-04-28 | $47.84 | $46.40 | $49.27 |
| 2031-04-29 | $46.97 | $45.56 | $48.38 |
| 2031-04-30 | $47.84 | $46.40 | $49.27 |
| 2031 May | |||
| 2031-05-01 | $46.97 | $45.56 | $48.38 |
| 2031-05-02 | $46.97 | $45.56 | $48.38 |
| 2031-05-03 | $47.84 | $46.40 | $49.27 |
| 2031-05-04 | $46.97 | $45.56 | $48.38 |
| 2031-05-05 | $46.02 | $44.64 | $47.40 |
| 2031-05-06 | $46.02 | $44.64 | $47.40 |
| 2031-05-07 | $46.93 | $45.53 | $48.34 |
| 2031-05-08 | $45.99 | $44.61 | $47.37 |
| 2031-05-09 | $46.87 | $45.46 | $48.28 |
| 2031-05-10 | $47.76 | $46.32 | $49.19 |
| 2031-05-11 | $48.70 | $47.24 | $50.16 |
| 2031-05-12 | $47.86 | $46.43 | $49.30 |
| 2031-05-13 | $46.90 | $45.49 | $48.30 |
| 2031-05-14 | $46.90 | $45.49 | $48.30 |
| 2031-05-15 | $47.77 | $46.33 | $49.20 |
| 2031-05-16 | $47.77 | $46.33 | $49.20 |
| 2031-05-17 | $47.77 | $46.33 | $49.20 |
| 2031-05-18 | $47.77 | $46.33 | $49.20 |
| 2031-05-19 | $47.77 | $46.33 | $49.20 |
| 2031-05-20 | $47.77 | $46.33 | $49.20 |
| 2031-05-21 | $46.90 | $45.49 | $48.30 |
| 2031-05-22 | $47.77 | $46.33 | $49.20 |
| 2031-05-23 | $46.90 | $45.49 | $48.30 |
| 2031-05-24 | $46.90 | $45.49 | $48.30 |
| 2031-05-25 | $47.77 | $46.33 | $49.20 |
| 2031-05-26 | $46.90 | $45.49 | $48.30 |
| 2031-05-27 | $45.95 | $44.57 | $47.33 |
| 2031-05-28 | $45.95 | $44.57 | $47.33 |
| 2031-05-29 | $46.86 | $45.46 | $48.27 |
| 2031-05-30 | $45.92 | $44.54 | $47.30 |
| 2031-05-31 | $46.80 | $45.40 | $48.20 |
| 2031 June | |||
| 2031-06-01 | $47.68 | $46.25 | $49.11 |
| 2031-06-02 | $48.63 | $47.17 | $50.09 |
| 2031-06-03 | $47.79 | $46.36 | $49.22 |
| 2031-06-04 | $46.83 | $45.42 | $48.23 |
| 2031-06-05 | $46.83 | $45.42 | $48.23 |
| 2031-06-06 | $47.69 | $46.26 | $49.13 |
| 2031-06-07 | $47.69 | $46.26 | $49.13 |
| 2031-06-08 | $47.69 | $46.26 | $49.13 |
| 2031-06-09 | $47.69 | $46.26 | $49.13 |
| 2031-06-10 | $47.69 | $46.26 | $49.13 |
| 2031-06-11 | $47.69 | $46.26 | $49.13 |
| 2031-06-12 | $46.83 | $45.42 | $48.23 |
| 2031-06-13 | $47.69 | $46.26 | $49.13 |
| 2031-06-14 | $46.83 | $45.42 | $48.23 |
| 2031-06-15 | $46.83 | $45.42 | $48.23 |
| 2031-06-16 | $47.69 | $46.26 | $49.13 |
| 2031-06-17 | $46.83 | $45.42 | $48.23 |
| 2031-06-18 | $45.88 | $44.51 | $47.26 |
| 2031-06-19 | $45.88 | $44.51 | $47.26 |
| 2031-06-20 | $46.79 | $45.39 | $48.20 |
| 2031-06-21 | $45.85 | $44.47 | $47.22 |
| 2031-06-22 | $46.73 | $45.33 | $48.13 |
| 2031-06-23 | $47.61 | $46.18 | $49.04 |
| 2031-06-24 | $48.56 | $47.10 | $50.01 |
| 2031-06-25 | $47.72 | $46.29 | $49.15 |
| 2031-06-26 | $46.76 | $45.35 | $48.16 |
| 2031-06-27 | $46.76 | $45.35 | $48.16 |
| 2031-06-28 | $47.62 | $46.19 | $49.05 |
| 2031-06-29 | $47.62 | $46.19 | $49.05 |
| 2031-06-30 | $47.62 | $46.19 | $49.05 |
| 2031 July | |||
| 2031-07-01 | $47.62 | $46.19 | $49.05 |
| 2031-07-02 | $47.62 | $46.19 | $49.05 |
| 2031-07-03 | $47.62 | $46.19 | $49.05 |
| 2031-07-04 | $46.76 | $45.35 | $48.16 |
| 2031-07-05 | $47.62 | $46.19 | $49.05 |
| 2031-07-06 | $46.76 | $45.35 | $48.16 |
| 2031-07-07 | $46.76 | $45.35 | $48.16 |
| 2031-07-08 | $47.62 | $46.19 | $49.05 |
| 2031-07-09 | $46.76 | $45.35 | $48.16 |
| 2031-07-10 | $45.81 | $44.44 | $47.19 |
| 2031-07-11 | $45.81 | $44.44 | $47.19 |
| 2031-07-12 | $46.72 | $45.32 | $48.12 |
| 2031-07-13 | $45.78 | $44.41 | $47.15 |
| 2031-07-14 | $46.66 | $45.26 | $48.06 |
| 2031-07-15 | $47.54 | $46.11 | $48.97 |
| 2031-07-16 | $48.48 | $47.03 | $49.94 |
| 2031-07-17 | $47.65 | $46.22 | $49.08 |
| 2031-07-18 | $46.69 | $45.29 | $48.09 |
| 2031-07-19 | $46.69 | $45.29 | $48.09 |
| 2031-07-20 | $47.55 | $46.12 | $48.98 |
| 2031-07-21 | $47.55 | $46.12 | $48.98 |
| 2031-07-22 | $47.55 | $46.12 | $48.98 |
| 2031-07-23 | $47.55 | $46.12 | $48.98 |
| 2031-07-24 | $47.55 | $46.12 | $48.98 |
| 2031-07-25 | $47.55 | $46.12 | $48.98 |
| 2031-07-26 | $46.69 | $45.29 | $48.09 |
| 2031-07-27 | $47.55 | $46.12 | $48.98 |
| 2031-07-28 | $46.69 | $45.29 | $48.09 |
| 2031-07-29 | $46.69 | $45.29 | $48.09 |
| 2031-07-30 | $47.55 | $46.12 | $48.98 |
| 2031-07-31 | $46.69 | $45.29 | $48.09 |
| 2031 August | |||
| 2031-08-01 | $45.75 | $44.37 | $47.12 |
| 2031-08-02 | $45.75 | $44.37 | $47.12 |
| 2031-08-03 | $46.65 | $45.25 | $48.05 |
| 2031-08-04 | $45.71 | $44.34 | $47.08 |
| 2031-08-05 | $46.59 | $45.19 | $47.99 |
| 2031-08-06 | $47.47 | $46.05 | $48.89 |
| 2031-08-07 | $48.41 | $46.96 | $49.86 |
| 2031-08-08 | $47.58 | $46.15 | $49.00 |
| 2031-08-09 | $46.62 | $45.22 | $48.02 |
| 2031-08-10 | $46.62 | $45.22 | $48.02 |
| 2031-08-11 | $47.48 | $46.06 | $48.90 |
| 2031-08-12 | $47.48 | $46.06 | $48.90 |
| 2031-08-13 | $47.48 | $46.06 | $48.90 |
| 2031-08-14 | $47.48 | $46.06 | $48.90 |
| 2031-08-15 | $47.48 | $46.06 | $48.90 |
| 2031-08-16 | $47.48 | $46.06 | $48.90 |
| 2031-08-17 | $46.62 | $45.22 | $48.02 |
| 2031-08-18 | $47.48 | $46.06 | $48.90 |
| 2031-08-19 | $46.62 | $45.22 | $48.02 |
| 2031-08-20 | $46.62 | $45.22 | $48.02 |
| 2031-08-21 | $47.48 | $46.06 | $48.90 |
| 2031-08-22 | $46.62 | $45.22 | $48.02 |
| 2031-08-23 | $45.68 | $44.31 | $47.05 |
| 2031-08-24 | $45.68 | $44.31 | $47.05 |
| 2031-08-25 | $46.58 | $45.19 | $47.98 |
| 2031-08-26 | $45.64 | $44.27 | $47.01 |
| 2031-08-27 | $46.52 | $45.13 | $47.92 |
| 2031-08-28 | $47.40 | $45.98 | $48.82 |
| 2031-08-29 | $48.34 | $46.89 | $49.79 |
| 2031-08-30 | $47.51 | $46.08 | $48.93 |
| 2031-08-31 | $46.55 | $45.15 | $47.94 |
| 2031 September | |||
| 2031-09-01 | $46.55 | $45.15 | $47.94 |
| 2031-09-02 | $47.41 | $45.99 | $48.83 |
| 2031-09-03 | $47.41 | $45.99 | $48.83 |
| 2031-09-04 | $47.41 | $45.99 | $48.83 |
| 2031-09-05 | $47.41 | $45.99 | $48.83 |
| 2031-09-06 | $47.41 | $45.99 | $48.83 |
| 2031-09-07 | $47.41 | $45.99 | $48.83 |
| 2031-09-08 | $46.55 | $45.15 | $47.94 |
| 2031-09-09 | $47.41 | $45.99 | $48.83 |
| 2031-09-10 | $46.55 | $45.15 | $47.94 |
| 2031-09-11 | $46.55 | $45.15 | $47.94 |
| 2031-09-12 | $47.41 | $45.99 | $48.83 |
| 2031-09-13 | $46.55 | $45.15 | $47.94 |
| 2031-09-14 | $45.61 | $44.24 | $46.98 |
| 2031-09-15 | $45.61 | $44.24 | $46.98 |
| 2031-09-16 | $46.51 | $45.12 | $47.91 |
| 2031-09-17 | $45.57 | $44.21 | $46.94 |
| 2031-09-18 | $46.45 | $45.06 | $47.84 |
| 2031-09-19 | $47.33 | $45.91 | $48.75 |
| 2031-09-20 | $48.27 | $46.82 | $49.71 |
| 2031-09-21 | $47.43 | $46.01 | $48.86 |
| 2031-09-22 | $46.48 | $45.08 | $47.87 |
| 2031-09-23 | $46.48 | $45.08 | $47.87 |
| 2031-09-24 | $47.34 | $45.92 | $48.76 |
| 2031-09-25 | $47.34 | $45.92 | $48.76 |