Current PNIN price: $805.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $33.21 | $32.21 | $34.20 |
| 2029-01-02 | $33.45 | $32.45 | $34.46 |
| 2029-01-03 | $33.70 | $32.69 | $34.71 |
| 2029-01-04 | $33.37 | $32.37 | $34.37 |
| 2029-01-05 | $33.62 | $32.61 | $34.63 |
| 2029-01-06 | $33.29 | $32.29 | $34.29 |
| 2029-01-07 | $33.29 | $32.29 | $34.29 |
| 2029-01-08 | $33.54 | $32.53 | $34.54 |
| 2029-01-09 | $33.33 | $32.33 | $34.33 |
| 2029-01-10 | $33.58 | $32.57 | $34.59 |
| 2029-01-11 | $33.25 | $32.26 | $34.25 |
| 2029-01-12 | $33.50 | $32.49 | $34.50 |
| 2029-01-13 | $33.17 | $32.18 | $34.17 |
| 2029-01-14 | $33.42 | $32.42 | $34.42 |
| 2029-01-15 | $33.09 | $32.10 | $34.08 |
| 2029-01-16 | $33.09 | $32.10 | $34.08 |
| 2029-01-17 | $33.09 | $32.10 | $34.08 |
| 2029-01-18 | $32.77 | $31.79 | $33.75 |
| 2029-01-19 | $32.45 | $31.48 | $33.42 |
| 2029-01-20 | $32.13 | $31.17 | $33.10 |
| 2029-01-21 | $31.95 | $30.99 | $32.91 |
| 2029-01-22 | $31.64 | $30.69 | $32.59 |
| 2029-01-23 | $31.33 | $30.39 | $32.27 |
| 2029-01-24 | $31.56 | $30.61 | $32.51 |
| 2029-01-25 | $31.79 | $30.84 | $32.75 |
| 2029-01-26 | $31.48 | $30.54 | $32.43 |
| 2029-01-27 | $31.72 | $30.76 | $32.67 |
| 2029-01-28 | $31.41 | $30.46 | $32.35 |
| 2029-01-29 | $31.41 | $30.46 | $32.35 |
| 2029-01-30 | $31.64 | $30.69 | $32.59 |
| 2029-01-31 | $31.45 | $30.51 | $32.39 |
| 2029 February | |||
| 2029-02-01 | $31.68 | $30.73 | $32.63 |
| 2029-02-02 | $31.37 | $30.43 | $32.31 |
| 2029-02-03 | $31.61 | $30.66 | $32.55 |
| 2029-02-04 | $31.30 | $30.36 | $32.24 |
| 2029-02-05 | $31.53 | $30.58 | $32.47 |
| 2029-02-06 | $31.22 | $30.28 | $32.16 |
| 2029-02-07 | $31.22 | $30.28 | $32.16 |
| 2029-02-08 | $31.22 | $30.28 | $32.16 |
| 2029-02-09 | $30.92 | $29.99 | $31.84 |
| 2029-02-10 | $30.61 | $29.70 | $31.53 |
| 2029-02-11 | $30.32 | $29.41 | $31.23 |
| 2029-02-12 | $30.14 | $29.24 | $31.05 |
| 2029-02-13 | $29.85 | $28.95 | $30.74 |
| 2029-02-14 | $29.56 | $28.67 | $30.44 |
| 2029-02-15 | $29.78 | $28.88 | $30.67 |
| 2029-02-16 | $30.00 | $29.10 | $30.90 |
| 2029-02-17 | $29.70 | $28.81 | $30.59 |
| 2029-02-18 | $29.92 | $29.03 | $30.82 |
| 2029-02-19 | $29.63 | $28.74 | $30.52 |
| 2029-02-20 | $29.63 | $28.74 | $30.52 |
| 2029-02-21 | $29.85 | $28.95 | $30.75 |
| 2029-02-22 | $29.67 | $28.78 | $30.56 |
| 2029-02-23 | $29.89 | $28.99 | $30.79 |
| 2029-02-24 | $29.60 | $28.71 | $30.49 |
| 2029-02-25 | $29.82 | $28.92 | $30.71 |
| 2029-02-26 | $29.53 | $28.64 | $30.41 |
| 2029-02-27 | $29.75 | $28.85 | $30.64 |
| 2029-02-28 | $29.46 | $28.57 | $30.34 |
| 2029 March | |||
| 2029-03-01 | $29.46 | $28.57 | $30.34 |
| 2029-03-02 | $29.46 | $28.57 | $30.34 |
| 2029-03-03 | $29.17 | $28.29 | $30.04 |
| 2029-03-04 | $28.88 | $28.02 | $29.75 |
| 2029-03-05 | $28.60 | $27.74 | $29.46 |
| 2029-03-06 | $28.44 | $27.58 | $29.29 |
| 2029-03-07 | $28.16 | $27.32 | $29.01 |
| 2029-03-08 | $27.89 | $27.05 | $28.72 |
| 2029-03-09 | $28.09 | $27.25 | $28.93 |
| 2029-03-10 | $28.30 | $27.45 | $29.15 |
| 2029-03-11 | $28.02 | $27.18 | $28.86 |
| 2029-03-12 | $28.23 | $27.38 | $29.08 |
| 2029-03-13 | $27.96 | $27.12 | $28.79 |
| 2029-03-14 | $27.96 | $27.12 | $28.79 |
| 2029-03-15 | $28.16 | $27.32 | $29.01 |
| 2029-03-16 | $27.99 | $27.15 | $28.83 |
| 2029-03-17 | $28.20 | $27.35 | $29.05 |
| 2029-03-18 | $27.93 | $27.09 | $28.76 |
| 2029-03-19 | $28.13 | $27.29 | $28.98 |
| 2029-03-20 | $27.86 | $27.02 | $28.69 |
| 2029-03-21 | $28.06 | $27.22 | $28.91 |
| 2029-03-22 | $27.79 | $26.96 | $28.62 |
| 2029-03-23 | $27.79 | $26.96 | $28.62 |
| 2029-03-24 | $27.79 | $26.96 | $28.62 |
| 2029-03-25 | $27.52 | $26.69 | $28.34 |
| 2029-03-26 | $27.25 | $26.43 | $28.07 |
| 2029-03-27 | $26.98 | $26.17 | $27.79 |
| 2029-03-28 | $26.83 | $26.03 | $27.63 |
| 2029-03-29 | $26.57 | $25.77 | $27.37 |
| 2029-03-30 | $26.31 | $25.52 | $27.10 |
| 2029-03-31 | $26.50 | $25.71 | $27.30 |
| 2029 April | |||
| 2029-04-01 | $26.70 | $25.90 | $27.50 |
| 2029-04-02 | $26.44 | $25.65 | $27.23 |
| 2029-04-03 | $26.63 | $25.84 | $27.43 |
| 2029-04-04 | $26.37 | $25.58 | $27.17 |
| 2029-04-05 | $26.37 | $25.58 | $27.17 |
| 2029-04-06 | $26.57 | $25.77 | $27.37 |
| 2029-04-07 | $26.41 | $25.62 | $27.20 |
| 2029-04-08 | $26.61 | $25.81 | $27.40 |
| 2029-04-09 | $26.35 | $25.56 | $27.14 |
| 2029-04-10 | $26.54 | $25.74 | $27.34 |
| 2029-04-11 | $26.28 | $25.49 | $27.07 |
| 2029-04-12 | $26.48 | $25.68 | $27.27 |
| 2029-04-13 | $26.22 | $25.43 | $27.00 |
| 2029-04-14 | $26.22 | $25.43 | $27.00 |
| 2029-04-15 | $26.22 | $25.43 | $27.00 |
| 2029-04-16 | $25.96 | $25.18 | $26.74 |
| 2029-04-17 | $25.71 | $24.94 | $26.48 |
| 2029-04-18 | $25.46 | $24.69 | $26.22 |
| 2029-04-19 | $25.31 | $24.55 | $26.07 |
| 2029-04-20 | $25.07 | $24.31 | $25.82 |
| 2029-04-21 | $24.82 | $24.08 | $25.57 |
| 2029-04-22 | $25.00 | $24.25 | $25.75 |
| 2029-04-23 | $25.19 | $24.43 | $25.95 |
| 2029-04-24 | $24.94 | $24.20 | $25.69 |
| 2029-04-25 | $25.13 | $24.37 | $25.88 |
| 2029-04-26 | $24.88 | $24.14 | $25.63 |
| 2029-04-27 | $24.88 | $24.14 | $25.63 |
| 2029-04-28 | $25.07 | $24.32 | $25.82 |
| 2029-04-29 | $24.92 | $24.17 | $25.66 |
| 2029-04-30 | $25.10 | $24.35 | $25.85 |
| 2029 May | |||
| 2029-05-01 | $24.86 | $24.11 | $25.60 |
| 2029-05-02 | $25.04 | $24.29 | $25.79 |
| 2029-05-03 | $24.80 | $24.05 | $25.54 |
| 2029-05-04 | $24.98 | $24.23 | $25.73 |
| 2029-05-05 | $24.74 | $23.99 | $25.48 |
| 2029-05-06 | $24.74 | $23.99 | $25.48 |
| 2029-05-07 | $24.74 | $23.99 | $25.48 |
| 2029-05-08 | $24.49 | $23.76 | $25.23 |
| 2029-05-09 | $24.26 | $23.53 | $24.98 |
| 2029-05-10 | $24.02 | $23.30 | $24.74 |
| 2029-05-11 | $23.88 | $23.17 | $24.60 |
| 2029-05-12 | $23.65 | $22.94 | $24.36 |
| 2029-05-13 | $23.42 | $22.72 | $24.12 |
| 2029-05-14 | $23.59 | $22.88 | $24.30 |
| 2029-05-15 | $23.77 | $23.05 | $24.48 |
| 2029-05-16 | $23.53 | $22.83 | $24.24 |
| 2029-05-17 | $23.71 | $23.00 | $24.42 |
| 2029-05-18 | $23.48 | $22.77 | $24.18 |
| 2029-05-19 | $23.48 | $22.77 | $24.18 |
| 2029-05-20 | $23.65 | $22.94 | $24.36 |
| 2029-05-21 | $23.51 | $22.80 | $24.21 |
| 2029-05-22 | $23.68 | $22.97 | $24.39 |
| 2029-05-23 | $23.45 | $22.75 | $24.15 |
| 2029-05-24 | $23.62 | $22.92 | $24.33 |
| 2029-05-25 | $23.39 | $22.69 | $24.10 |
| 2029-05-26 | $23.57 | $22.86 | $24.27 |
| 2029-05-27 | $23.34 | $22.64 | $24.04 |
| 2029-05-28 | $23.34 | $22.64 | $24.04 |
| 2029-05-29 | $23.34 | $22.64 | $24.04 |
| 2029-05-30 | $23.11 | $22.42 | $23.80 |
| 2029-05-31 | $22.88 | $22.20 | $23.57 |
| 2029 June | |||
| 2029-06-01 | $22.66 | $21.98 | $23.34 |
| 2029-06-02 | $22.53 | $21.86 | $23.21 |
| 2029-06-03 | $22.31 | $21.64 | $22.98 |
| 2029-06-04 | $22.09 | $21.43 | $22.76 |
| 2029-06-05 | $22.26 | $21.59 | $22.92 |
| 2029-06-06 | $22.42 | $21.75 | $23.09 |
| 2029-06-07 | $22.20 | $21.54 | $22.87 |
| 2029-06-08 | $22.37 | $21.70 | $23.04 |
| 2029-06-09 | $22.15 | $21.48 | $22.81 |
| 2029-06-10 | $22.15 | $21.48 | $22.81 |
| 2029-06-11 | $22.31 | $21.64 | $22.98 |
| 2029-06-12 | $22.18 | $21.51 | $22.84 |
| 2029-06-13 | $22.34 | $21.67 | $23.01 |
| 2029-06-14 | $22.13 | $21.46 | $22.79 |
| 2029-06-15 | $22.29 | $21.62 | $22.96 |
| 2029-06-16 | $22.07 | $21.41 | $22.73 |
| 2029-06-17 | $22.23 | $21.57 | $22.90 |
| 2029-06-18 | $22.02 | $21.36 | $22.68 |
| 2029-06-19 | $22.02 | $21.36 | $22.68 |
| 2029-06-20 | $22.02 | $21.36 | $22.68 |
| 2029-06-21 | $21.80 | $21.15 | $22.46 |
| 2029-06-22 | $21.59 | $20.94 | $22.24 |
| 2029-06-23 | $21.38 | $20.74 | $22.02 |
| 2029-06-24 | $21.26 | $20.62 | $21.89 |
| 2029-06-25 | $21.05 | $20.42 | $21.68 |
| 2029-06-26 | $20.84 | $20.22 | $21.47 |
| 2029-06-27 | $21.00 | $20.37 | $21.63 |
| 2029-06-28 | $21.15 | $20.52 | $21.79 |
| 2029-06-29 | $20.95 | $20.32 | $21.58 |
| 2029-06-30 | $21.10 | $20.47 | $21.74 |
| 2029 July | |||
| 2029-07-01 | $20.90 | $20.27 | $21.52 |
| 2029-07-02 | $20.90 | $20.27 | $21.52 |
| 2029-07-03 | $21.05 | $20.42 | $21.68 |
| 2029-07-04 | $20.92 | $20.30 | $21.55 |
| 2029-07-05 | $21.08 | $20.45 | $21.71 |
| 2029-07-06 | $20.87 | $20.25 | $21.50 |
| 2029-07-07 | $21.03 | $20.40 | $21.66 |
| 2029-07-08 | $20.82 | $20.20 | $21.45 |
| 2029-07-09 | $20.98 | $20.35 | $21.61 |
| 2029-07-10 | $20.77 | $20.15 | $21.40 |
| 2029-07-11 | $20.77 | $20.15 | $21.40 |
| 2029-07-12 | $20.77 | $20.15 | $21.40 |
| 2029-07-13 | $20.57 | $19.95 | $21.19 |
| 2029-07-14 | $20.37 | $19.76 | $20.98 |
| 2029-07-15 | $20.17 | $19.57 | $20.78 |
| 2029-07-16 | $20.06 | $19.45 | $20.66 |
| 2029-07-17 | $19.86 | $19.26 | $20.46 |
| 2029-07-18 | $19.67 | $19.08 | $20.26 |
| 2029-07-19 | $19.81 | $19.22 | $20.41 |
| 2029-07-20 | $19.96 | $19.36 | $20.56 |
| 2029-07-21 | $19.76 | $19.17 | $20.36 |
| 2029-07-22 | $19.91 | $19.31 | $20.51 |
| 2029-07-23 | $19.71 | $19.12 | $20.31 |
| 2029-07-24 | $19.71 | $19.12 | $20.31 |
| 2029-07-25 | $19.86 | $19.26 | $20.46 |
| 2029-07-26 | $19.74 | $19.15 | $20.33 |
| 2029-07-27 | $19.89 | $19.29 | $20.48 |
| 2029-07-28 | $19.69 | $19.10 | $20.28 |
| 2029-07-29 | $19.84 | $19.24 | $20.43 |
| 2029-07-30 | $19.65 | $19.06 | $20.24 |
| 2029-07-31 | $19.79 | $19.20 | $20.38 |
| 2029 August | |||
| 2029-08-01 | $19.60 | $19.01 | $20.19 |
| 2029-08-02 | $19.60 | $19.01 | $20.19 |
| 2029-08-03 | $19.60 | $19.01 | $20.19 |
| 2029-08-04 | $19.41 | $18.82 | $19.99 |
| 2029-08-05 | $19.22 | $18.64 | $19.79 |
| 2029-08-06 | $19.03 | $18.46 | $19.60 |
| 2029-08-07 | $18.92 | $18.35 | $19.49 |
| 2029-08-08 | $18.74 | $18.17 | $19.30 |
| 2029-08-09 | $18.55 | $18.00 | $19.11 |
| 2029-08-10 | $18.69 | $18.13 | $19.25 |
| 2029-08-11 | $18.83 | $18.26 | $19.39 |
| 2029-08-12 | $18.65 | $18.09 | $19.20 |
| 2029-08-13 | $18.78 | $18.22 | $19.35 |
| 2029-08-14 | $18.60 | $18.04 | $19.16 |
| 2029-08-15 | $18.60 | $18.04 | $19.16 |
| 2029-08-16 | $18.74 | $18.18 | $19.30 |
| 2029-08-17 | $18.63 | $18.07 | $19.18 |
| 2029-08-18 | $18.76 | $18.20 | $19.33 |
| 2029-08-19 | $18.58 | $18.02 | $19.14 |
| 2029-08-20 | $18.72 | $18.16 | $19.28 |
| 2029-08-21 | $18.53 | $17.98 | $19.09 |
| 2029-08-22 | $18.67 | $18.11 | $19.23 |
| 2029-08-23 | $18.49 | $17.94 | $19.04 |
| 2029-08-24 | $18.49 | $17.94 | $19.04 |
| 2029-08-25 | $18.49 | $17.94 | $19.04 |
| 2029-08-26 | $18.31 | $17.76 | $18.86 |
| 2029-08-27 | $18.13 | $17.59 | $18.67 |
| 2029-08-28 | $17.95 | $17.42 | $18.49 |
| 2029-08-29 | $17.85 | $17.32 | $18.39 |
| 2029-08-30 | $17.68 | $17.15 | $18.21 |
| 2029-08-31 | $17.50 | $16.98 | $18.03 |
| 2029 September | |||
| 2029-09-01 | $17.63 | $17.10 | $18.16 |
| 2029-09-02 | $17.76 | $17.23 | $18.30 |
| 2029-09-03 | $17.59 | $17.06 | $18.12 |
| 2029-09-04 | $17.72 | $17.19 | $18.25 |
| 2029-09-05 | $17.55 | $17.02 | $18.07 |
| 2029-09-06 | $17.55 | $17.02 | $18.07 |
| 2029-09-07 | $17.68 | $17.15 | $18.21 |
| 2029-09-08 | $17.57 | $17.05 | $18.10 |
| 2029-09-09 | $17.70 | $17.17 | $18.23 |
| 2029-09-10 | $17.53 | $17.00 | $18.06 |
| 2029-09-11 | $17.66 | $17.13 | $18.19 |
| 2029-09-12 | $17.49 | $16.96 | $18.01 |
| 2029-09-13 | $17.62 | $17.09 | $18.14 |
| 2029-09-14 | $17.44 | $16.92 | $17.97 |
| 2029-09-15 | $17.44 | $16.92 | $17.97 |
| 2029-09-16 | $17.44 | $16.92 | $17.97 |
| 2029-09-17 | $17.27 | $16.76 | $17.79 |
| 2029-09-18 | $17.11 | $16.59 | $17.62 |
| 2029-09-19 | $16.94 | $16.43 | $17.45 |
| 2029-09-20 | $16.84 | $16.34 | $17.35 |
| 2029-09-21 | $16.68 | $16.18 | $17.18 |
| 2029-09-22 | $16.51 | $16.02 | $17.01 |
| 2029-09-23 | $16.64 | $16.14 | $17.14 |
| 2029-09-24 | $16.76 | $16.26 | $17.26 |
| 2029-09-25 | $16.60 | $16.10 | $17.09 |