Current ROTI price: $795.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $95.04 | $92.19 | $97.89 |
| 2031-01-02 | $95.55 | $92.68 | $98.41 |
| 2031-01-03 | $95.01 | $92.16 | $97.86 |
| 2031-01-04 | $95.51 | $92.65 | $98.38 |
| 2031-01-05 | $95.51 | $92.65 | $98.38 |
| 2031-01-06 | $94.98 | $92.13 | $97.83 |
| 2031-01-07 | $94.44 | $91.61 | $97.28 |
| 2031-01-08 | $94.44 | $91.61 | $97.28 |
| 2031-01-09 | $94.44 | $91.61 | $97.28 |
| 2031-01-10 | $94.44 | $91.61 | $97.28 |
| 2031-01-11 | $93.92 | $91.10 | $96.73 |
| 2031-01-12 | $94.41 | $91.58 | $97.24 |
| 2031-01-13 | $94.91 | $92.06 | $97.76 |
| 2031-01-14 | $94.38 | $91.55 | $97.21 |
| 2031-01-15 | $93.85 | $91.03 | $96.67 |
| 2031-01-16 | $93.32 | $90.52 | $96.12 |
| 2031-01-17 | $93.32 | $90.52 | $96.12 |
| 2031-01-18 | $92.80 | $90.02 | $95.59 |
| 2031-01-19 | $92.80 | $90.02 | $95.59 |
| 2031-01-20 | $93.29 | $90.49 | $96.09 |
| 2031-01-21 | $93.29 | $90.49 | $96.09 |
| 2031-01-22 | $93.29 | $90.49 | $96.09 |
| 2031-01-23 | $92.77 | $89.99 | $95.55 |
| 2031-01-24 | $93.26 | $90.46 | $96.06 |
| 2031-01-25 | $92.74 | $89.95 | $95.52 |
| 2031-01-26 | $93.23 | $90.43 | $96.02 |
| 2031-01-27 | $93.23 | $90.43 | $96.02 |
| 2031-01-28 | $92.70 | $89.92 | $95.49 |
| 2031-01-29 | $92.19 | $89.42 | $94.95 |
| 2031-01-30 | $92.19 | $89.42 | $94.95 |
| 2031-01-31 | $92.19 | $89.42 | $94.95 |
| 2031 February | |||
| 2031-02-01 | $92.19 | $89.42 | $94.95 |
| 2031-02-02 | $91.67 | $88.92 | $94.42 |
| 2031-02-03 | $92.15 | $89.39 | $94.92 |
| 2031-02-04 | $92.64 | $89.86 | $95.42 |
| 2031-02-05 | $92.12 | $89.36 | $94.88 |
| 2031-02-06 | $91.60 | $88.86 | $94.35 |
| 2031-02-07 | $91.09 | $88.36 | $93.82 |
| 2031-02-08 | $91.09 | $88.36 | $93.82 |
| 2031-02-09 | $90.58 | $87.86 | $93.30 |
| 2031-02-10 | $90.58 | $87.86 | $93.30 |
| 2031-02-11 | $91.06 | $88.33 | $93.79 |
| 2031-02-12 | $91.06 | $88.33 | $93.79 |
| 2031-02-13 | $91.06 | $88.33 | $93.79 |
| 2031-02-14 | $90.55 | $87.83 | $93.27 |
| 2031-02-15 | $91.03 | $88.30 | $93.76 |
| 2031-02-16 | $90.52 | $87.80 | $93.23 |
| 2031-02-17 | $91.00 | $88.27 | $93.73 |
| 2031-02-18 | $91.00 | $88.27 | $93.73 |
| 2031-02-19 | $90.49 | $87.77 | $93.20 |
| 2031-02-20 | $89.98 | $87.28 | $92.68 |
| 2031-02-21 | $89.98 | $87.28 | $92.68 |
| 2031-02-22 | $89.98 | $87.28 | $92.68 |
| 2031-02-23 | $89.98 | $87.28 | $92.68 |
| 2031-02-24 | $89.48 | $86.79 | $92.16 |
| 2031-02-25 | $89.95 | $87.25 | $92.65 |
| 2031-02-26 | $90.42 | $87.71 | $93.14 |
| 2031-02-27 | $89.92 | $87.22 | $92.61 |
| 2031-02-28 | $89.41 | $86.73 | $92.10 |
| 2031 March | |||
| 2031-03-01 | $88.91 | $86.24 | $91.58 |
| 2031-03-02 | $88.91 | $86.24 | $91.58 |
| 2031-03-03 | $88.41 | $85.76 | $91.07 |
| 2031-03-04 | $88.41 | $85.76 | $91.07 |
| 2031-03-05 | $88.88 | $86.21 | $91.55 |
| 2031-03-06 | $88.88 | $86.21 | $91.55 |
| 2031-03-07 | $88.88 | $86.21 | $91.55 |
| 2031-03-08 | $88.38 | $85.73 | $91.03 |
| 2031-03-09 | $88.85 | $86.19 | $91.52 |
| 2031-03-10 | $88.35 | $85.70 | $91.00 |
| 2031-03-11 | $88.82 | $86.16 | $91.48 |
| 2031-03-12 | $88.82 | $86.16 | $91.48 |
| 2031-03-13 | $88.32 | $85.67 | $90.97 |
| 2031-03-14 | $87.83 | $85.19 | $90.46 |
| 2031-03-15 | $87.83 | $85.19 | $90.46 |
| 2031-03-16 | $87.83 | $85.19 | $90.46 |
| 2031-03-17 | $87.83 | $85.19 | $90.46 |
| 2031-03-18 | $87.33 | $84.71 | $89.95 |
| 2031-03-19 | $87.80 | $85.16 | $90.43 |
| 2031-03-20 | $88.26 | $85.61 | $90.91 |
| 2031-03-21 | $87.77 | $85.13 | $90.40 |
| 2031-03-22 | $87.27 | $84.66 | $89.89 |
| 2031-03-23 | $86.78 | $84.18 | $89.39 |
| 2031-03-24 | $86.78 | $84.18 | $89.39 |
| 2031-03-25 | $86.30 | $83.71 | $88.89 |
| 2031-03-26 | $86.30 | $83.71 | $88.89 |
| 2031-03-27 | $86.75 | $84.15 | $89.36 |
| 2031-03-28 | $86.75 | $84.15 | $89.36 |
| 2031-03-29 | $86.75 | $84.15 | $89.36 |
| 2031-03-30 | $86.27 | $83.68 | $88.86 |
| 2031-03-31 | $86.72 | $84.12 | $89.33 |
| 2031 April | |||
| 2031-04-01 | $86.24 | $83.65 | $88.83 |
| 2031-04-02 | $86.69 | $84.09 | $89.30 |
| 2031-04-03 | $86.69 | $84.09 | $89.30 |
| 2031-04-04 | $86.21 | $83.62 | $88.80 |
| 2031-04-05 | $85.73 | $83.15 | $88.30 |
| 2031-04-06 | $85.73 | $83.15 | $88.30 |
| 2031-04-07 | $85.73 | $83.15 | $88.30 |
| 2031-04-08 | $85.73 | $83.15 | $88.30 |
| 2031-04-09 | $85.24 | $82.69 | $87.80 |
| 2031-04-10 | $85.70 | $83.12 | $88.27 |
| 2031-04-11 | $86.15 | $83.56 | $88.73 |
| 2031-04-12 | $85.67 | $83.10 | $88.24 |
| 2031-04-13 | $85.19 | $82.63 | $87.74 |
| 2031-04-14 | $84.71 | $82.17 | $87.25 |
| 2031-04-15 | $84.71 | $82.17 | $87.25 |
| 2031-04-16 | $84.23 | $81.71 | $86.76 |
| 2031-04-17 | $84.23 | $81.71 | $86.76 |
| 2031-04-18 | $84.68 | $82.14 | $87.22 |
| 2031-04-19 | $84.68 | $82.14 | $87.22 |
| 2031-04-20 | $84.68 | $82.14 | $87.22 |
| 2031-04-21 | $84.20 | $81.68 | $86.73 |
| 2031-04-22 | $84.65 | $82.11 | $87.19 |
| 2031-04-23 | $84.18 | $81.65 | $86.70 |
| 2031-04-24 | $84.62 | $82.08 | $87.16 |
| 2031-04-25 | $84.62 | $82.08 | $87.16 |
| 2031-04-26 | $84.15 | $81.62 | $86.67 |
| 2031-04-27 | $83.67 | $81.16 | $86.18 |
| 2031-04-28 | $83.67 | $81.16 | $86.18 |
| 2031-04-29 | $83.67 | $81.16 | $86.18 |
| 2031-04-30 | $83.67 | $81.16 | $86.18 |
| 2031 May | |||
| 2031-05-01 | $83.21 | $80.71 | $85.70 |
| 2031-05-02 | $83.65 | $81.14 | $86.15 |
| 2031-05-03 | $84.09 | $81.57 | $86.61 |
| 2031-05-04 | $83.62 | $81.11 | $86.13 |
| 2031-05-05 | $83.15 | $80.65 | $85.64 |
| 2031-05-06 | $82.68 | $80.20 | $85.16 |
| 2031-05-07 | $82.68 | $80.20 | $85.16 |
| 2031-05-08 | $82.22 | $79.75 | $84.68 |
| 2031-05-09 | $82.22 | $79.75 | $84.68 |
| 2031-05-10 | $82.65 | $80.17 | $85.13 |
| 2031-05-11 | $82.65 | $80.17 | $85.13 |
| 2031-05-12 | $82.65 | $80.17 | $85.13 |
| 2031-05-13 | $82.19 | $79.72 | $84.66 |
| 2031-05-14 | $82.62 | $80.15 | $85.10 |
| 2031-05-15 | $82.16 | $79.70 | $84.63 |
| 2031-05-16 | $82.60 | $80.12 | $85.07 |
| 2031-05-17 | $82.60 | $80.12 | $85.07 |
| 2031-05-18 | $82.13 | $79.67 | $84.60 |
| 2031-05-19 | $81.67 | $79.22 | $84.12 |
| 2031-05-20 | $81.67 | $79.22 | $84.12 |
| 2031-05-21 | $81.67 | $79.22 | $84.12 |
| 2031-05-22 | $81.67 | $79.22 | $84.12 |
| 2031-05-23 | $81.21 | $78.78 | $83.65 |
| 2031-05-24 | $81.64 | $79.19 | $84.09 |
| 2031-05-25 | $82.08 | $79.61 | $84.54 |
| 2031-05-26 | $81.62 | $79.17 | $84.06 |
| 2031-05-27 | $81.16 | $78.72 | $83.59 |
| 2031-05-28 | $80.70 | $78.28 | $83.12 |
| 2031-05-29 | $80.70 | $78.28 | $83.12 |
| 2031-05-30 | $80.25 | $77.84 | $82.66 |
| 2031-05-31 | $80.25 | $77.84 | $82.66 |
| 2031 June | |||
| 2031-06-01 | $80.68 | $78.26 | $83.10 |
| 2031-06-02 | $80.68 | $78.26 | $83.10 |
| 2031-06-03 | $80.68 | $78.26 | $83.10 |
| 2031-06-04 | $80.22 | $77.82 | $82.63 |
| 2031-06-05 | $80.65 | $78.23 | $83.07 |
| 2031-06-06 | $80.20 | $77.79 | $82.60 |
| 2031-06-07 | $80.62 | $78.20 | $83.04 |
| 2031-06-08 | $80.62 | $78.20 | $83.04 |
| 2031-06-09 | $80.17 | $77.76 | $82.57 |
| 2031-06-10 | $79.72 | $77.33 | $82.11 |
| 2031-06-11 | $79.72 | $77.33 | $82.11 |
| 2031-06-12 | $79.72 | $77.33 | $82.11 |
| 2031-06-13 | $79.72 | $77.33 | $82.11 |
| 2031-06-14 | $79.27 | $76.89 | $81.65 |
| 2031-06-15 | $79.69 | $77.30 | $82.08 |
| 2031-06-16 | $80.11 | $77.71 | $82.52 |
| 2031-06-17 | $79.66 | $77.27 | $82.05 |
| 2031-06-18 | $79.22 | $76.84 | $81.59 |
| 2031-06-19 | $78.77 | $76.41 | $81.14 |
| 2031-06-20 | $78.77 | $76.41 | $81.14 |
| 2031-06-21 | $78.33 | $75.98 | $80.68 |
| 2031-06-22 | $78.33 | $75.98 | $80.68 |
| 2031-06-23 | $78.75 | $76.38 | $81.11 |
| 2031-06-24 | $78.75 | $76.38 | $81.11 |
| 2031-06-25 | $78.75 | $76.38 | $81.11 |
| 2031-06-26 | $78.30 | $75.95 | $80.65 |
| 2031-06-27 | $78.72 | $76.36 | $81.08 |
| 2031-06-28 | $78.28 | $75.93 | $80.63 |
| 2031-06-29 | $78.69 | $76.33 | $81.05 |
| 2031-06-30 | $78.69 | $76.33 | $81.05 |
| 2031 July | |||
| 2031-07-01 | $78.25 | $75.90 | $80.60 |
| 2031-07-02 | $77.81 | $75.48 | $80.15 |
| 2031-07-03 | $77.81 | $75.48 | $80.15 |
| 2031-07-04 | $77.81 | $75.48 | $80.15 |
| 2031-07-05 | $77.81 | $75.48 | $80.15 |
| 2031-07-06 | $77.38 | $75.05 | $79.70 |
| 2031-07-07 | $77.78 | $75.45 | $80.12 |
| 2031-07-08 | $78.20 | $75.85 | $80.54 |
| 2031-07-09 | $77.76 | $75.42 | $80.09 |
| 2031-07-10 | $77.32 | $75.00 | $79.64 |
| 2031-07-11 | $76.89 | $74.58 | $79.19 |
| 2031-07-12 | $76.89 | $74.58 | $79.19 |
| 2031-07-13 | $76.46 | $74.16 | $78.75 |
| 2031-07-14 | $76.46 | $74.16 | $78.75 |
| 2031-07-15 | $76.86 | $74.56 | $79.17 |
| 2031-07-16 | $76.86 | $74.56 | $79.17 |
| 2031-07-17 | $76.86 | $74.56 | $79.17 |
| 2031-07-18 | $76.43 | $74.14 | $78.72 |
| 2031-07-19 | $76.83 | $74.53 | $79.14 |
| 2031-07-20 | $76.40 | $74.11 | $78.70 |
| 2031-07-21 | $76.81 | $74.50 | $79.11 |
| 2031-07-22 | $76.81 | $74.50 | $79.11 |
| 2031-07-23 | $76.38 | $74.09 | $78.67 |
| 2031-07-24 | $75.95 | $73.67 | $78.23 |
| 2031-07-25 | $75.95 | $73.67 | $78.23 |
| 2031-07-26 | $75.95 | $73.67 | $78.23 |
| 2031-07-27 | $75.95 | $73.67 | $78.23 |
| 2031-07-28 | $75.52 | $73.26 | $77.79 |
| 2031-07-29 | $75.92 | $73.65 | $78.20 |
| 2031-07-30 | $76.32 | $74.04 | $78.61 |
| 2031-07-31 | $75.90 | $73.62 | $78.17 |
| 2031 August | |||
| 2031-08-01 | $75.47 | $73.21 | $77.74 |
| 2031-08-02 | $75.05 | $72.80 | $77.30 |
| 2031-08-03 | $75.05 | $72.80 | $77.30 |
| 2031-08-04 | $74.63 | $72.39 | $76.87 |
| 2031-08-05 | $74.63 | $72.39 | $76.87 |
| 2031-08-06 | $75.02 | $72.77 | $77.27 |
| 2031-08-07 | $75.02 | $72.77 | $77.27 |
| 2031-08-08 | $75.02 | $72.77 | $77.27 |
| 2031-08-09 | $74.60 | $72.36 | $76.84 |
| 2031-08-10 | $75.00 | $72.75 | $77.25 |
| 2031-08-11 | $74.58 | $72.34 | $76.81 |
| 2031-08-12 | $74.97 | $72.72 | $77.22 |
| 2031-08-13 | $74.97 | $72.72 | $77.22 |
| 2031-08-14 | $74.55 | $72.31 | $76.79 |
| 2031-08-15 | $74.13 | $71.91 | $76.36 |
| 2031-08-16 | $74.13 | $71.91 | $76.36 |
| 2031-08-17 | $74.13 | $71.91 | $76.36 |
| 2031-08-18 | $74.13 | $71.91 | $76.36 |
| 2031-08-19 | $73.72 | $71.51 | $75.93 |
| 2031-08-20 | $74.11 | $71.88 | $76.33 |
| 2031-08-21 | $74.50 | $72.26 | $76.73 |
| 2031-08-22 | $74.08 | $71.86 | $76.30 |
| 2031-08-23 | $73.67 | $71.46 | $75.88 |
| 2031-08-24 | $73.25 | $71.06 | $75.45 |
| 2031-08-25 | $73.25 | $71.06 | $75.45 |
| 2031-08-26 | $72.84 | $70.66 | $75.03 |
| 2031-08-27 | $72.84 | $70.66 | $75.03 |
| 2031-08-28 | $73.23 | $71.03 | $75.42 |
| 2031-08-29 | $73.23 | $71.03 | $75.42 |
| 2031-08-30 | $73.23 | $71.03 | $75.42 |
| 2031-08-31 | $72.82 | $70.63 | $75.00 |
| 2031 September | |||
| 2031-09-01 | $73.20 | $71.01 | $75.40 |
| 2031-09-02 | $72.79 | $70.61 | $74.98 |
| 2031-09-03 | $73.18 | $70.98 | $75.37 |
| 2031-09-04 | $73.18 | $70.98 | $75.37 |
| 2031-09-05 | $72.77 | $70.58 | $74.95 |
| 2031-09-06 | $72.36 | $70.19 | $74.53 |
| 2031-09-07 | $72.36 | $70.19 | $74.53 |
| 2031-09-08 | $72.36 | $70.19 | $74.53 |
| 2031-09-09 | $72.36 | $70.19 | $74.53 |
| 2031-09-10 | $71.95 | $69.79 | $74.11 |
| 2031-09-11 | $72.33 | $70.16 | $74.50 |
| 2031-09-12 | $72.72 | $70.53 | $74.90 |
| 2031-09-13 | $72.31 | $70.14 | $74.48 |
| 2031-09-14 | $71.90 | $69.75 | $74.06 |
| 2031-09-15 | $71.50 | $69.36 | $73.65 |
| 2031-09-16 | $71.50 | $69.36 | $73.65 |
| 2031-09-17 | $71.10 | $68.97 | $73.23 |
| 2031-09-18 | $71.10 | $68.97 | $73.23 |
| 2031-09-19 | $71.48 | $69.33 | $73.62 |
| 2031-09-20 | $71.48 | $69.33 | $73.62 |
| 2031-09-21 | $71.48 | $69.33 | $73.62 |
| 2031-09-22 | $71.07 | $68.94 | $73.21 |
| 2031-09-23 | $71.45 | $69.31 | $73.59 |
| 2031-09-24 | $71.05 | $68.92 | $73.18 |
| 2031-09-25 | $71.43 | $69.28 | $73.57 |