Current SMGR price: $2,860.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $241.53 | $234.28 | $248.78 |
| 2031-01-02 | $238.54 | $231.38 | $245.69 |
| 2031-01-03 | $241.60 | $234.35 | $248.85 |
| 2031-01-04 | $244.70 | $237.36 | $252.04 |
| 2031-01-05 | $247.84 | $240.41 | $255.28 |
| 2031-01-06 | $248.70 | $241.23 | $256.16 |
| 2031-01-07 | $250.40 | $242.89 | $257.92 |
| 2031-01-08 | $251.26 | $243.72 | $258.80 |
| 2031-01-09 | $248.15 | $240.70 | $255.59 |
| 2031-01-10 | $248.15 | $240.70 | $255.59 |
| 2031-01-11 | $250.71 | $243.19 | $258.23 |
| 2031-01-12 | $249.00 | $241.53 | $256.47 |
| 2031-01-13 | $247.29 | $239.87 | $254.71 |
| 2031-01-14 | $244.72 | $237.38 | $252.07 |
| 2031-01-15 | $241.69 | $234.44 | $248.94 |
| 2031-01-16 | $239.07 | $231.90 | $246.25 |
| 2031-01-17 | $237.33 | $230.21 | $244.45 |
| 2031-01-18 | $234.39 | $227.36 | $241.42 |
| 2031-01-19 | $237.40 | $230.28 | $244.52 |
| 2031-01-20 | $234.81 | $227.76 | $241.85 |
| 2031-01-21 | $237.82 | $230.69 | $244.96 |
| 2031-01-22 | $234.88 | $227.83 | $241.92 |
| 2031-01-23 | $234.88 | $227.83 | $241.92 |
| 2031-01-24 | $231.97 | $225.01 | $238.92 |
| 2031-01-25 | $234.94 | $227.89 | $241.99 |
| 2031-01-26 | $237.96 | $230.82 | $245.10 |
| 2031-01-27 | $241.01 | $233.78 | $248.24 |
| 2031-01-28 | $241.84 | $234.59 | $249.10 |
| 2031-01-29 | $243.51 | $236.20 | $250.81 |
| 2031-01-30 | $244.34 | $237.01 | $251.67 |
| 2031-01-31 | $241.31 | $234.07 | $248.55 |
| 2031 February | |||
| 2031-02-01 | $241.31 | $234.07 | $248.55 |
| 2031-02-02 | $243.81 | $236.49 | $251.12 |
| 2031-02-03 | $242.14 | $234.88 | $249.41 |
| 2031-02-04 | $240.48 | $233.26 | $247.69 |
| 2031-02-05 | $237.98 | $230.84 | $245.12 |
| 2031-02-06 | $235.03 | $227.98 | $242.08 |
| 2031-02-07 | $232.49 | $225.51 | $239.46 |
| 2031-02-08 | $230.79 | $223.87 | $237.71 |
| 2031-02-09 | $227.93 | $221.09 | $234.77 |
| 2031-02-10 | $230.86 | $223.93 | $237.78 |
| 2031-02-11 | $228.34 | $221.49 | $235.19 |
| 2031-02-12 | $231.27 | $224.33 | $238.21 |
| 2031-02-13 | $228.40 | $221.55 | $235.26 |
| 2031-02-14 | $228.40 | $221.55 | $235.26 |
| 2031-02-15 | $225.58 | $218.81 | $232.34 |
| 2031-02-16 | $228.47 | $221.62 | $235.32 |
| 2031-02-17 | $231.40 | $224.46 | $238.34 |
| 2031-02-18 | $234.37 | $227.34 | $241.40 |
| 2031-02-19 | $235.18 | $228.13 | $242.24 |
| 2031-02-20 | $236.80 | $229.69 | $243.90 |
| 2031-02-21 | $237.61 | $230.48 | $244.73 |
| 2031-02-22 | $234.66 | $227.62 | $241.70 |
| 2031-02-23 | $234.66 | $227.62 | $241.70 |
| 2031-02-24 | $237.09 | $229.98 | $244.20 |
| 2031-02-25 | $235.47 | $228.41 | $242.54 |
| 2031-02-26 | $233.85 | $226.84 | $240.87 |
| 2031-02-27 | $231.43 | $224.48 | $238.37 |
| 2031-02-28 | $228.56 | $221.70 | $235.41 |
| 2031 March | |||
| 2031-03-01 | $226.08 | $219.30 | $232.87 |
| 2031-03-02 | $224.43 | $217.70 | $231.17 |
| 2031-03-03 | $221.65 | $215.00 | $228.30 |
| 2031-03-04 | $224.50 | $217.76 | $231.23 |
| 2031-03-05 | $222.05 | $215.39 | $228.71 |
| 2031-03-06 | $224.90 | $218.15 | $231.64 |
| 2031-03-07 | $222.11 | $215.45 | $228.78 |
| 2031-03-08 | $222.11 | $215.45 | $228.78 |
| 2031-03-09 | $219.36 | $212.78 | $225.94 |
| 2031-03-10 | $222.18 | $215.51 | $228.84 |
| 2031-03-11 | $225.03 | $218.28 | $231.78 |
| 2031-03-12 | $227.92 | $221.08 | $234.75 |
| 2031-03-13 | $228.70 | $221.84 | $235.56 |
| 2031-03-14 | $230.27 | $223.36 | $237.18 |
| 2031-03-15 | $231.06 | $224.13 | $237.99 |
| 2031-03-16 | $228.20 | $221.35 | $235.04 |
| 2031-03-17 | $228.20 | $221.35 | $235.04 |
| 2031-03-18 | $230.56 | $223.64 | $237.47 |
| 2031-03-19 | $228.98 | $222.11 | $235.85 |
| 2031-03-20 | $227.41 | $220.59 | $234.23 |
| 2031-03-21 | $225.05 | $218.30 | $231.80 |
| 2031-03-22 | $222.26 | $215.59 | $228.93 |
| 2031-03-23 | $219.85 | $213.26 | $226.45 |
| 2031-03-24 | $218.25 | $211.70 | $224.80 |
| 2031-03-25 | $215.55 | $209.08 | $222.01 |
| 2031-03-26 | $218.31 | $211.76 | $224.86 |
| 2031-03-27 | $215.93 | $209.45 | $222.41 |
| 2031-03-28 | $218.70 | $212.14 | $225.26 |
| 2031-03-29 | $215.99 | $209.51 | $222.47 |
| 2031-03-30 | $215.99 | $209.51 | $222.47 |
| 2031-03-31 | $213.32 | $206.92 | $219.72 |
| 2031 April | |||
| 2031-04-01 | $216.05 | $209.57 | $222.54 |
| 2031-04-02 | $218.83 | $212.26 | $225.39 |
| 2031-04-03 | $221.64 | $214.99 | $228.29 |
| 2031-04-04 | $222.40 | $215.73 | $229.07 |
| 2031-04-05 | $223.93 | $217.21 | $230.65 |
| 2031-04-06 | $224.69 | $217.95 | $231.43 |
| 2031-04-07 | $221.91 | $215.25 | $228.57 |
| 2031-04-08 | $221.91 | $215.25 | $228.57 |
| 2031-04-09 | $224.21 | $217.48 | $230.93 |
| 2031-04-10 | $222.68 | $215.99 | $229.36 |
| 2031-04-11 | $221.14 | $214.51 | $227.78 |
| 2031-04-12 | $218.85 | $212.28 | $225.41 |
| 2031-04-13 | $216.14 | $209.65 | $222.62 |
| 2031-04-14 | $213.80 | $207.38 | $220.21 |
| 2031-04-15 | $212.24 | $205.87 | $218.60 |
| 2031-04-16 | $209.61 | $203.32 | $215.90 |
| 2031-04-17 | $212.30 | $205.93 | $218.67 |
| 2031-04-18 | $209.98 | $203.68 | $216.28 |
| 2031-04-19 | $212.68 | $206.30 | $219.06 |
| 2031-04-20 | $210.04 | $203.74 | $216.34 |
| 2031-04-21 | $210.04 | $203.74 | $216.34 |
| 2031-04-22 | $207.44 | $201.22 | $213.66 |
| 2031-04-23 | $210.10 | $203.80 | $216.41 |
| 2031-04-24 | $212.80 | $206.42 | $219.18 |
| 2031-04-25 | $215.53 | $209.06 | $222.00 |
| 2031-04-26 | $216.27 | $209.79 | $222.76 |
| 2031-04-27 | $217.76 | $211.23 | $224.29 |
| 2031-04-28 | $218.50 | $211.95 | $225.06 |
| 2031-04-29 | $215.80 | $209.32 | $222.27 |
| 2031-04-30 | $215.80 | $209.32 | $222.27 |
| 2031 May | |||
| 2031-05-01 | $218.03 | $211.49 | $224.57 |
| 2031-05-02 | $216.54 | $210.04 | $223.04 |
| 2031-05-03 | $215.05 | $208.60 | $221.50 |
| 2031-05-04 | $212.82 | $206.44 | $219.20 |
| 2031-05-05 | $210.18 | $203.88 | $216.49 |
| 2031-05-06 | $207.91 | $201.67 | $214.14 |
| 2031-05-07 | $206.39 | $200.20 | $212.58 |
| 2031-05-08 | $203.83 | $197.72 | $209.95 |
| 2031-05-09 | $206.45 | $200.26 | $212.64 |
| 2031-05-10 | $204.20 | $198.07 | $210.32 |
| 2031-05-11 | $206.82 | $200.61 | $213.02 |
| 2031-05-12 | $204.26 | $198.13 | $210.38 |
| 2031-05-13 | $204.26 | $198.13 | $210.38 |
| 2031-05-14 | $201.73 | $195.67 | $207.78 |
| 2031-05-15 | $204.31 | $198.18 | $210.44 |
| 2031-05-16 | $206.94 | $200.73 | $213.14 |
| 2031-05-17 | $209.59 | $203.30 | $215.88 |
| 2031-05-18 | $210.31 | $204.01 | $216.62 |
| 2031-05-19 | $211.76 | $205.41 | $218.11 |
| 2031-05-20 | $212.48 | $206.11 | $218.86 |
| 2031-05-21 | $209.85 | $203.56 | $216.15 |
| 2031-05-22 | $209.85 | $203.56 | $216.15 |
| 2031-05-23 | $212.02 | $205.66 | $218.38 |
| 2031-05-24 | $210.57 | $204.26 | $216.89 |
| 2031-05-25 | $209.13 | $202.85 | $215.40 |
| 2031-05-26 | $206.96 | $200.75 | $213.17 |
| 2031-05-27 | $204.39 | $198.26 | $210.52 |
| 2031-05-28 | $202.18 | $196.11 | $208.24 |
| 2031-05-29 | $200.70 | $194.68 | $206.72 |
| 2031-05-30 | $198.22 | $192.27 | $204.16 |
| 2031-05-31 | $200.76 | $194.74 | $206.78 |
| 2031 June | |||
| 2031-06-01 | $198.57 | $192.61 | $204.53 |
| 2031-06-02 | $201.12 | $195.09 | $207.15 |
| 2031-06-03 | $198.63 | $192.67 | $204.59 |
| 2031-06-04 | $198.63 | $192.67 | $204.59 |
| 2031-06-05 | $196.17 | $190.28 | $202.05 |
| 2031-06-06 | $198.69 | $192.72 | $204.65 |
| 2031-06-07 | $201.24 | $195.20 | $207.27 |
| 2031-06-08 | $203.82 | $197.70 | $209.93 |
| 2031-06-09 | $204.52 | $198.39 | $210.66 |
| 2031-06-10 | $205.93 | $199.75 | $212.10 |
| 2031-06-11 | $206.63 | $200.43 | $212.83 |
| 2031-06-12 | $204.07 | $197.95 | $210.19 |
| 2031-06-13 | $204.07 | $197.95 | $210.19 |
| 2031-06-14 | $206.18 | $200.00 | $212.37 |
| 2031-06-15 | $204.77 | $198.63 | $210.92 |
| 2031-06-16 | $203.37 | $197.26 | $209.47 |
| 2031-06-17 | $201.25 | $195.22 | $207.29 |
| 2031-06-18 | $198.76 | $192.80 | $204.72 |
| 2031-06-19 | $196.61 | $190.71 | $202.51 |
| 2031-06-20 | $195.17 | $189.32 | $201.03 |
| 2031-06-21 | $192.76 | $186.97 | $198.54 |
| 2031-06-22 | $195.23 | $189.37 | $201.09 |
| 2031-06-23 | $193.10 | $187.31 | $198.89 |
| 2031-06-24 | $195.58 | $189.71 | $201.45 |
| 2031-06-25 | $193.16 | $187.36 | $198.95 |
| 2031-06-26 | $193.16 | $187.36 | $198.95 |
| 2031-06-27 | $190.76 | $185.04 | $196.49 |
| 2031-06-28 | $193.21 | $187.42 | $199.01 |
| 2031-06-29 | $195.69 | $189.82 | $201.56 |
| 2031-06-30 | $198.20 | $192.26 | $204.15 |
| 2031 July | |||
| 2031-07-01 | $198.89 | $192.92 | $204.85 |
| 2031-07-02 | $200.25 | $194.25 | $206.26 |
| 2031-07-03 | $200.94 | $194.91 | $206.96 |
| 2031-07-04 | $198.45 | $192.49 | $204.40 |
| 2031-07-05 | $198.45 | $192.49 | $204.40 |
| 2031-07-06 | $200.50 | $194.49 | $206.52 |
| 2031-07-07 | $199.13 | $193.16 | $205.11 |
| 2031-07-08 | $197.76 | $191.83 | $203.70 |
| 2031-07-09 | $195.71 | $189.84 | $201.58 |
| 2031-07-10 | $193.29 | $187.49 | $199.08 |
| 2031-07-11 | $191.19 | $185.46 | $196.93 |
| 2031-07-12 | $189.80 | $184.10 | $195.49 |
| 2031-07-13 | $187.45 | $181.82 | $193.07 |
| 2031-07-14 | $189.85 | $184.16 | $195.55 |
| 2031-07-15 | $187.78 | $182.15 | $193.41 |
| 2031-07-16 | $190.19 | $184.48 | $195.90 |
| 2031-07-17 | $187.83 | $182.20 | $193.47 |
| 2031-07-18 | $187.83 | $182.20 | $193.47 |
| 2031-07-19 | $185.51 | $179.94 | $191.07 |
| 2031-07-20 | $187.89 | $182.25 | $193.52 |
| 2031-07-21 | $190.30 | $184.59 | $196.01 |
| 2031-07-22 | $192.74 | $186.96 | $198.52 |
| 2031-07-23 | $193.41 | $187.60 | $199.21 |
| 2031-07-24 | $194.74 | $188.89 | $200.58 |
| 2031-07-25 | $195.40 | $189.54 | $201.26 |
| 2031-07-26 | $192.98 | $187.19 | $198.77 |
| 2031-07-27 | $192.98 | $187.19 | $198.77 |
| 2031-07-28 | $194.98 | $189.13 | $200.83 |
| 2031-07-29 | $193.65 | $187.84 | $199.45 |
| 2031-07-30 | $192.31 | $186.55 | $198.08 |
| 2031-07-31 | $190.32 | $184.61 | $196.03 |
| 2031 August | |||
| 2031-08-01 | $187.96 | $182.32 | $193.60 |
| 2031-08-02 | $185.92 | $180.35 | $191.50 |
| 2031-08-03 | $184.57 | $179.03 | $190.10 |
| 2031-08-04 | $182.28 | $176.81 | $187.75 |
| 2031-08-05 | $184.62 | $179.08 | $190.16 |
| 2031-08-06 | $182.61 | $177.13 | $188.09 |
| 2031-08-07 | $184.95 | $179.40 | $190.50 |
| 2031-08-08 | $182.66 | $177.18 | $188.14 |
| 2031-08-09 | $182.66 | $177.18 | $188.14 |
| 2031-08-10 | $180.40 | $174.98 | $185.81 |
| 2031-08-11 | $182.71 | $177.23 | $188.19 |
| 2031-08-12 | $185.06 | $179.51 | $190.61 |
| 2031-08-13 | $187.43 | $181.81 | $193.05 |
| 2031-08-14 | $188.08 | $182.44 | $193.72 |
| 2031-08-15 | $189.37 | $183.69 | $195.05 |
| 2031-08-16 | $190.02 | $184.32 | $195.72 |
| 2031-08-17 | $187.66 | $182.03 | $193.29 |
| 2031-08-18 | $187.66 | $182.03 | $193.29 |
| 2031-08-19 | $189.60 | $183.92 | $195.29 |
| 2031-08-20 | $188.31 | $182.66 | $193.96 |
| 2031-08-21 | $187.02 | $181.41 | $192.63 |
| 2031-08-22 | $185.07 | $179.52 | $190.63 |
| 2031-08-23 | $182.78 | $177.30 | $188.27 |
| 2031-08-24 | $180.80 | $175.38 | $186.23 |
| 2031-08-25 | $179.48 | $174.10 | $184.87 |
| 2031-08-26 | $177.26 | $171.94 | $182.58 |
| 2031-08-27 | $179.53 | $174.15 | $184.92 |
| 2031-08-28 | $177.58 | $172.25 | $182.90 |
| 2031-08-29 | $179.86 | $174.46 | $185.25 |
| 2031-08-30 | $177.63 | $172.30 | $182.96 |
| 2031-08-31 | $177.63 | $172.30 | $182.96 |
| 2031 September | |||
| 2031-09-01 | $175.43 | $170.16 | $180.69 |
| 2031-09-02 | $177.68 | $172.35 | $183.01 |
| 2031-09-03 | $179.96 | $174.56 | $185.36 |
| 2031-09-04 | $182.27 | $176.80 | $187.74 |
| 2031-09-05 | $182.90 | $177.41 | $188.38 |
| 2031-09-06 | $184.15 | $178.63 | $189.68 |
| 2031-09-07 | $184.78 | $179.24 | $190.33 |
| 2031-09-08 | $182.49 | $177.02 | $187.97 |
| 2031-09-09 | $182.49 | $177.02 | $187.97 |
| 2031-09-10 | $184.38 | $178.85 | $189.91 |
| 2031-09-11 | $183.12 | $177.63 | $188.62 |
| 2031-09-12 | $181.86 | $176.41 | $187.32 |
| 2031-09-13 | $179.98 | $174.58 | $185.38 |
| 2031-09-14 | $177.75 | $172.41 | $183.08 |
| 2031-09-15 | $175.82 | $170.55 | $181.10 |
| 2031-09-16 | $174.54 | $169.30 | $179.77 |
| 2031-09-17 | $172.38 | $167.20 | $177.55 |
| 2031-09-18 | $174.59 | $169.35 | $179.83 |
| 2031-09-19 | $172.68 | $167.50 | $177.86 |
| 2031-09-20 | $174.90 | $169.65 | $180.15 |
| 2031-09-21 | $172.73 | $167.55 | $177.92 |
| 2031-09-22 | $172.73 | $167.55 | $177.92 |
| 2031-09-23 | $170.59 | $165.48 | $175.71 |
| 2031-09-24 | $172.78 | $167.60 | $177.97 |
| 2031-09-25 | $175.00 | $169.75 | $180.25 |