Current TOBA price: $1,180.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1304 | $0.1265 | $0.1343 |
| 2031-01-02 | $0.1348 | $0.1307 | $0.1388 |
| 2031-01-03 | $0.1316 | $0.1277 | $0.1356 |
| 2031-01-04 | $0.1342 | $0.1302 | $0.1383 |
| 2031-01-05 | $0.1337 | $0.1297 | $0.1377 |
| 2031-01-06 | $0.1316 | $0.1277 | $0.1356 |
| 2031-01-07 | $0.1327 | $0.1287 | $0.1366 |
| 2031-01-08 | $0.1311 | $0.1272 | $0.1350 |
| 2031-01-09 | $0.1355 | $0.1314 | $0.1395 |
| 2031-01-10 | $0.1311 | $0.1272 | $0.1351 |
| 2031-01-11 | $0.1327 | $0.1287 | $0.1367 |
| 2031-01-12 | $0.1327 | $0.1287 | $0.1367 |
| 2031-01-13 | $0.1284 | $0.1246 | $0.1323 |
| 2031-01-14 | $0.1243 | $0.1206 | $0.1280 |
| 2031-01-15 | $0.1285 | $0.1246 | $0.1323 |
| 2031-01-16 | $0.1243 | $0.1206 | $0.1281 |
| 2031-01-17 | $0.1243 | $0.1206 | $0.1281 |
| 2031-01-18 | $0.1203 | $0.1167 | $0.1239 |
| 2031-01-19 | $0.1243 | $0.1206 | $0.1281 |
| 2031-01-20 | $0.1263 | $0.1225 | $0.1301 |
| 2031-01-21 | $0.1243 | $0.1206 | $0.1281 |
| 2031-01-22 | $0.1214 | $0.1178 | $0.1251 |
| 2031-01-23 | $0.1175 | $0.1140 | $0.1210 |
| 2031-01-24 | $0.1214 | $0.1178 | $0.1251 |
| 2031-01-25 | $0.1186 | $0.1151 | $0.1222 |
| 2031-01-26 | $0.1210 | $0.1173 | $0.1246 |
| 2031-01-27 | $0.1205 | $0.1169 | $0.1241 |
| 2031-01-28 | $0.1186 | $0.1151 | $0.1222 |
| 2031-01-29 | $0.1196 | $0.1160 | $0.1231 |
| 2031-01-30 | $0.1181 | $0.1146 | $0.1217 |
| 2031-01-31 | $0.1221 | $0.1184 | $0.1258 |
| 2031 February | |||
| 2031-02-01 | $0.1182 | $0.1146 | $0.1217 |
| 2031-02-02 | $0.1196 | $0.1160 | $0.1232 |
| 2031-02-03 | $0.1196 | $0.1160 | $0.1232 |
| 2031-02-04 | $0.1157 | $0.1123 | $0.1192 |
| 2031-02-05 | $0.1120 | $0.1087 | $0.1154 |
| 2031-02-06 | $0.1158 | $0.1123 | $0.1192 |
| 2031-02-07 | $0.1120 | $0.1087 | $0.1154 |
| 2031-02-08 | $0.1120 | $0.1087 | $0.1154 |
| 2031-02-09 | $0.1084 | $0.1052 | $0.1117 |
| 2031-02-10 | $0.1121 | $0.1087 | $0.1154 |
| 2031-02-11 | $0.1138 | $0.1104 | $0.1172 |
| 2031-02-12 | $0.1121 | $0.1087 | $0.1154 |
| 2031-02-13 | $0.1094 | $0.1061 | $0.1127 |
| 2031-02-14 | $0.1059 | $0.1027 | $0.1091 |
| 2031-02-15 | $0.1094 | $0.1062 | $0.1127 |
| 2031-02-16 | $0.1069 | $0.1037 | $0.1101 |
| 2031-02-17 | $0.1090 | $0.1057 | $0.1123 |
| 2031-02-18 | $0.1086 | $0.1053 | $0.1118 |
| 2031-02-19 | $0.1069 | $0.1037 | $0.1101 |
| 2031-02-20 | $0.1077 | $0.1045 | $0.1110 |
| 2031-02-21 | $0.1065 | $0.1033 | $0.1097 |
| 2031-02-22 | $0.1100 | $0.1067 | $0.1133 |
| 2031-02-23 | $0.1065 | $0.1033 | $0.1097 |
| 2031-02-24 | $0.1078 | $0.1045 | $0.1110 |
| 2031-02-25 | $0.1078 | $0.1045 | $0.1110 |
| 2031-02-26 | $0.1043 | $0.1012 | $0.1074 |
| 2031-02-27 | $0.1009 | $0.0979 | $0.1040 |
| 2031-02-28 | $0.1043 | $0.1012 | $0.1074 |
| 2031 March | |||
| 2031-03-01 | $0.1010 | $0.0979 | $0.1040 |
| 2031-03-02 | $0.1010 | $0.0979 | $0.1040 |
| 2031-03-03 | $0.0977 | $0.0948 | $0.1006 |
| 2031-03-04 | $0.1010 | $0.0980 | $0.1040 |
| 2031-03-05 | $0.1026 | $0.0995 | $0.1056 |
| 2031-03-06 | $0.1010 | $0.0980 | $0.1040 |
| 2031-03-07 | $0.0986 | $0.0956 | $0.1016 |
| 2031-03-08 | $0.0954 | $0.0926 | $0.0983 |
| 2031-03-09 | $0.0986 | $0.0957 | $0.1016 |
| 2031-03-10 | $0.0963 | $0.0934 | $0.0992 |
| 2031-03-11 | $0.0982 | $0.0953 | $0.1012 |
| 2031-03-12 | $0.0979 | $0.0949 | $0.1008 |
| 2031-03-13 | $0.0963 | $0.0934 | $0.0992 |
| 2031-03-14 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-15 | $0.0959 | $0.0931 | $0.0988 |
| 2031-03-16 | $0.0992 | $0.0962 | $0.1021 |
| 2031-03-17 | $0.0960 | $0.0931 | $0.0988 |
| 2031-03-18 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-19 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-20 | $0.0940 | $0.0912 | $0.0968 |
| 2031-03-21 | $0.0910 | $0.0882 | $0.0937 |
| 2031-03-22 | $0.0940 | $0.0912 | $0.0968 |
| 2031-03-23 | $0.0910 | $0.0883 | $0.0937 |
| 2031-03-24 | $0.0910 | $0.0883 | $0.0937 |
| 2031-03-25 | $0.0881 | $0.0854 | $0.0907 |
| 2031-03-26 | $0.0910 | $0.0883 | $0.0937 |
| 2031-03-27 | $0.0924 | $0.0897 | $0.0952 |
| 2031-03-28 | $0.0910 | $0.0883 | $0.0937 |
| 2031-03-29 | $0.0889 | $0.0862 | $0.0915 |
| 2031-03-30 | $0.0860 | $0.0834 | $0.0886 |
| 2031-03-31 | $0.0889 | $0.0862 | $0.0915 |
| 2031 April | |||
| 2031-04-01 | $0.0868 | $0.0842 | $0.0894 |
| 2031-04-02 | $0.0885 | $0.0859 | $0.0912 |
| 2031-04-03 | $0.0882 | $0.0855 | $0.0908 |
| 2031-04-04 | $0.0868 | $0.0842 | $0.0894 |
| 2031-04-05 | $0.0875 | $0.0849 | $0.0901 |
| 2031-04-06 | $0.0865 | $0.0839 | $0.0891 |
| 2031-04-07 | $0.0894 | $0.0867 | $0.0920 |
| 2031-04-08 | $0.0865 | $0.0839 | $0.0891 |
| 2031-04-09 | $0.0875 | $0.0849 | $0.0901 |
| 2031-04-10 | $0.0875 | $0.0849 | $0.0901 |
| 2031-04-11 | $0.0847 | $0.0822 | $0.0872 |
| 2031-04-12 | $0.0820 | $0.0795 | $0.0844 |
| 2031-04-13 | $0.0847 | $0.0822 | $0.0873 |
| 2031-04-14 | $0.0820 | $0.0795 | $0.0844 |
| 2031-04-15 | $0.0820 | $0.0795 | $0.0844 |
| 2031-04-16 | $0.0794 | $0.0770 | $0.0817 |
| 2031-04-17 | $0.0820 | $0.0795 | $0.0845 |
| 2031-04-18 | $0.0833 | $0.0808 | $0.0858 |
| 2031-04-19 | $0.0820 | $0.0795 | $0.0845 |
| 2031-04-20 | $0.0801 | $0.0777 | $0.0825 |
| 2031-04-21 | $0.0775 | $0.0752 | $0.0798 |
| 2031-04-22 | $0.0801 | $0.0777 | $0.0825 |
| 2031-04-23 | $0.0782 | $0.0759 | $0.0806 |
| 2031-04-24 | $0.0798 | $0.0774 | $0.0822 |
| 2031-04-25 | $0.0795 | $0.0771 | $0.0818 |
| 2031-04-26 | $0.0782 | $0.0759 | $0.0806 |
| 2031-04-27 | $0.0788 | $0.0765 | $0.0812 |
| 2031-04-28 | $0.0779 | $0.0756 | $0.0803 |
| 2031-04-29 | $0.0805 | $0.0781 | $0.0829 |
| 2031-04-30 | $0.0779 | $0.0756 | $0.0803 |
| 2031 May | |||
| 2031-05-01 | $0.0789 | $0.0765 | $0.0812 |
| 2031-05-02 | $0.0789 | $0.0765 | $0.0812 |
| 2031-05-03 | $0.0763 | $0.0740 | $0.0786 |
| 2031-05-04 | $0.0739 | $0.0717 | $0.0761 |
| 2031-05-05 | $0.0763 | $0.0741 | $0.0786 |
| 2031-05-06 | $0.0739 | $0.0717 | $0.0761 |
| 2031-05-07 | $0.0739 | $0.0717 | $0.0761 |
| 2031-05-08 | $0.0715 | $0.0694 | $0.0737 |
| 2031-05-09 | $0.0739 | $0.0717 | $0.0761 |
| 2031-05-10 | $0.0751 | $0.0728 | $0.0773 |
| 2031-05-11 | $0.0739 | $0.0717 | $0.0761 |
| 2031-05-12 | $0.0722 | $0.0700 | $0.0743 |
| 2031-05-13 | $0.0698 | $0.0677 | $0.0719 |
| 2031-05-14 | $0.0722 | $0.0700 | $0.0743 |
| 2031-05-15 | $0.0705 | $0.0684 | $0.0726 |
| 2031-05-16 | $0.0719 | $0.0697 | $0.0740 |
| 2031-05-17 | $0.0716 | $0.0695 | $0.0738 |
| 2031-05-18 | $0.0705 | $0.0684 | $0.0726 |
| 2031-05-19 | $0.0711 | $0.0689 | $0.0732 |
| 2031-05-20 | $0.0702 | $0.0681 | $0.0723 |
| 2031-05-21 | $0.0726 | $0.0704 | $0.0747 |
| 2031-05-22 | $0.0702 | $0.0681 | $0.0723 |
| 2031-05-23 | $0.0711 | $0.0689 | $0.0732 |
| 2031-05-24 | $0.0711 | $0.0689 | $0.0732 |
| 2031-05-25 | $0.0688 | $0.0667 | $0.0708 |
| 2031-05-26 | $0.0666 | $0.0646 | $0.0686 |
| 2031-05-27 | $0.0688 | $0.0667 | $0.0709 |
| 2031-05-28 | $0.0666 | $0.0646 | $0.0686 |
| 2031-05-29 | $0.0666 | $0.0646 | $0.0686 |
| 2031-05-30 | $0.0644 | $0.0625 | $0.0664 |
| 2031-05-31 | $0.0666 | $0.0646 | $0.0686 |
| 2031 June | |||
| 2031-06-01 | $0.0676 | $0.0656 | $0.0697 |
| 2031-06-02 | $0.0666 | $0.0646 | $0.0686 |
| 2031-06-03 | $0.0650 | $0.0631 | $0.0670 |
| 2031-06-04 | $0.0629 | $0.0610 | $0.0648 |
| 2031-06-05 | $0.0650 | $0.0631 | $0.0670 |
| 2031-06-06 | $0.0635 | $0.0616 | $0.0654 |
| 2031-06-07 | $0.0648 | $0.0628 | $0.0667 |
| 2031-06-08 | $0.0645 | $0.0626 | $0.0665 |
| 2031-06-09 | $0.0635 | $0.0616 | $0.0654 |
| 2031-06-10 | $0.0640 | $0.0621 | $0.0659 |
| 2031-06-11 | $0.0633 | $0.0614 | $0.0652 |
| 2031-06-12 | $0.0654 | $0.0634 | $0.0674 |
| 2031-06-13 | $0.0633 | $0.0614 | $0.0652 |
| 2031-06-14 | $0.0640 | $0.0621 | $0.0660 |
| 2031-06-15 | $0.0640 | $0.0621 | $0.0660 |
| 2031-06-16 | $0.0620 | $0.0601 | $0.0638 |
| 2031-06-17 | $0.0600 | $0.0582 | $0.0618 |
| 2031-06-18 | $0.0620 | $0.0601 | $0.0639 |
| 2031-06-19 | $0.0600 | $0.0582 | $0.0618 |
| 2031-06-20 | $0.0600 | $0.0582 | $0.0618 |
| 2031-06-21 | $0.0581 | $0.0563 | $0.0598 |
| 2031-06-22 | $0.0600 | $0.0582 | $0.0618 |
| 2031-06-23 | $0.0610 | $0.0591 | $0.0628 |
| 2031-06-24 | $0.0600 | $0.0582 | $0.0618 |
| 2031-06-25 | $0.0586 | $0.0568 | $0.0604 |
| 2031-06-26 | $0.0567 | $0.0550 | $0.0584 |
| 2031-06-27 | $0.0586 | $0.0569 | $0.0604 |
| 2031-06-28 | $0.0572 | $0.0555 | $0.0590 |
| 2031-06-29 | $0.0584 | $0.0566 | $0.0601 |
| 2031-06-30 | $0.0582 | $0.0564 | $0.0599 |
| 2031 July | |||
| 2031-07-01 | $0.0572 | $0.0555 | $0.0590 |
| 2031-07-02 | $0.0577 | $0.0560 | $0.0594 |
| 2031-07-03 | $0.0570 | $0.0553 | $0.0587 |
| 2031-07-04 | $0.0589 | $0.0572 | $0.0607 |
| 2031-07-05 | $0.0570 | $0.0553 | $0.0587 |
| 2031-07-06 | $0.0577 | $0.0560 | $0.0594 |
| 2031-07-07 | $0.0577 | $0.0560 | $0.0594 |
| 2031-07-08 | $0.0559 | $0.0542 | $0.0575 |
| 2031-07-09 | $0.0541 | $0.0524 | $0.0557 |
| 2031-07-10 | $0.0559 | $0.0542 | $0.0575 |
| 2031-07-11 | $0.0541 | $0.0524 | $0.0557 |
| 2031-07-12 | $0.0541 | $0.0524 | $0.0557 |
| 2031-07-13 | $0.0523 | $0.0508 | $0.0539 |
| 2031-07-14 | $0.0541 | $0.0525 | $0.0557 |
| 2031-07-15 | $0.0549 | $0.0533 | $0.0566 |
| 2031-07-16 | $0.0541 | $0.0525 | $0.0557 |
| 2031-07-17 | $0.0528 | $0.0512 | $0.0544 |
| 2031-07-18 | $0.0511 | $0.0496 | $0.0526 |
| 2031-07-19 | $0.0528 | $0.0512 | $0.0544 |
| 2031-07-20 | $0.0516 | $0.0500 | $0.0531 |
| 2031-07-21 | $0.0526 | $0.0510 | $0.0542 |
| 2031-07-22 | $0.0524 | $0.0508 | $0.0540 |
| 2031-07-23 | $0.0516 | $0.0500 | $0.0531 |
| 2031-07-24 | $0.0520 | $0.0504 | $0.0536 |
| 2031-07-25 | $0.0514 | $0.0498 | $0.0529 |
| 2031-07-26 | $0.0531 | $0.0515 | $0.0547 |
| 2031-07-27 | $0.0514 | $0.0499 | $0.0529 |
| 2031-07-28 | $0.0520 | $0.0504 | $0.0536 |
| 2031-07-29 | $0.0520 | $0.0504 | $0.0536 |
| 2031-07-30 | $0.0503 | $0.0488 | $0.0518 |
| 2031-07-31 | $0.0487 | $0.0473 | $0.0502 |
| 2031 August | |||
| 2031-08-01 | $0.0503 | $0.0488 | $0.0519 |
| 2031-08-02 | $0.0487 | $0.0473 | $0.0502 |
| 2031-08-03 | $0.0487 | $0.0473 | $0.0502 |
| 2031-08-04 | $0.0472 | $0.0457 | $0.0486 |
| 2031-08-05 | $0.0487 | $0.0473 | $0.0502 |
| 2031-08-06 | $0.0495 | $0.0480 | $0.0510 |
| 2031-08-07 | $0.0487 | $0.0473 | $0.0502 |
| 2031-08-08 | $0.0476 | $0.0462 | $0.0490 |
| 2031-08-09 | $0.0461 | $0.0447 | $0.0474 |
| 2031-08-10 | $0.0476 | $0.0462 | $0.0490 |
| 2031-08-11 | $0.0465 | $0.0451 | $0.0479 |
| 2031-08-12 | $0.0474 | $0.0460 | $0.0488 |
| 2031-08-13 | $0.0472 | $0.0458 | $0.0486 |
| 2031-08-14 | $0.0465 | $0.0451 | $0.0479 |
| 2031-08-15 | $0.0469 | $0.0455 | $0.0483 |
| 2031-08-16 | $0.0463 | $0.0449 | $0.0477 |
| 2031-08-17 | $0.0479 | $0.0464 | $0.0493 |
| 2031-08-18 | $0.0463 | $0.0449 | $0.0477 |
| 2031-08-19 | $0.0469 | $0.0455 | $0.0483 |
| 2031-08-20 | $0.0469 | $0.0455 | $0.0483 |
| 2031-08-21 | $0.0454 | $0.0440 | $0.0467 |
| 2031-08-22 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-23 | $0.0454 | $0.0440 | $0.0467 |
| 2031-08-24 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-25 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-26 | $0.0425 | $0.0412 | $0.0438 |
| 2031-08-27 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-28 | $0.0446 | $0.0433 | $0.0459 |
| 2031-08-29 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-30 | $0.0429 | $0.0416 | $0.0442 |
| 2031-08-31 | $0.0415 | $0.0403 | $0.0427 |
| 2031 September | |||
| 2031-09-01 | $0.0429 | $0.0416 | $0.0442 |
| 2031-09-02 | $0.0419 | $0.0406 | $0.0432 |
| 2031-09-03 | $0.0427 | $0.0414 | $0.0440 |
| 2031-09-04 | $0.0426 | $0.0413 | $0.0438 |
| 2031-09-05 | $0.0419 | $0.0406 | $0.0432 |
| 2031-09-06 | $0.0422 | $0.0410 | $0.0435 |
| 2031-09-07 | $0.0417 | $0.0405 | $0.0430 |
| 2031-09-08 | $0.0431 | $0.0418 | $0.0444 |
| 2031-09-09 | $0.0417 | $0.0405 | $0.0430 |
| 2031-09-10 | $0.0422 | $0.0410 | $0.0435 |
| 2031-09-11 | $0.0422 | $0.0410 | $0.0435 |
| 2031-09-12 | $0.0409 | $0.0397 | $0.0421 |
| 2031-09-13 | $0.0396 | $0.0384 | $0.0407 |
| 2031-09-14 | $0.0409 | $0.0397 | $0.0421 |
| 2031-09-15 | $0.0396 | $0.0384 | $0.0408 |
| 2031-09-16 | $0.0396 | $0.0384 | $0.0408 |
| 2031-09-17 | $0.0383 | $0.0371 | $0.0394 |
| 2031-09-18 | $0.0396 | $0.0384 | $0.0408 |
| 2031-09-19 | $0.0402 | $0.0390 | $0.0414 |
| 2031-09-20 | $0.0396 | $0.0384 | $0.0408 |
| 2031-09-21 | $0.0386 | $0.0375 | $0.0398 |
| 2031-09-22 | $0.0374 | $0.0363 | $0.0385 |
| 2031-09-23 | $0.0387 | $0.0375 | $0.0398 |
| 2031-09-24 | $0.0378 | $0.0366 | $0.0389 |
| 2031-09-25 | $0.0385 | $0.0373 | $0.0397 |