Current TRIS price: $192.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $84.07 | $81.54 | $86.59 |
| 2031-01-02 | $83.13 | $80.64 | $85.63 |
| 2031-01-03 | $82.21 | $79.75 | $84.68 |
| 2031-01-04 | $83.16 | $80.66 | $85.65 |
| 2031-01-05 | $84.06 | $81.54 | $86.58 |
| 2031-01-06 | $83.16 | $80.66 | $85.65 |
| 2031-01-07 | $84.11 | $81.59 | $86.64 |
| 2031-01-08 | $83.18 | $80.68 | $85.67 |
| 2031-01-09 | $83.18 | $80.68 | $85.67 |
| 2031-01-10 | $84.07 | $81.55 | $86.60 |
| 2031-01-11 | $83.63 | $81.12 | $86.14 |
| 2031-01-12 | $83.18 | $80.68 | $85.67 |
| 2031-01-13 | $84.14 | $81.61 | $86.66 |
| 2031-01-14 | $85.02 | $82.47 | $87.57 |
| 2031-01-15 | $86.00 | $83.42 | $88.58 |
| 2031-01-16 | $85.04 | $82.49 | $87.60 |
| 2031-01-17 | $84.61 | $82.07 | $87.15 |
| 2031-01-18 | $83.67 | $81.16 | $86.18 |
| 2031-01-19 | $82.74 | $80.26 | $85.22 |
| 2031-01-20 | $83.69 | $81.18 | $86.20 |
| 2031-01-21 | $84.66 | $82.12 | $87.20 |
| 2031-01-22 | $84.23 | $81.70 | $86.75 |
| 2031-01-23 | $83.29 | $80.79 | $85.79 |
| 2031-01-24 | $82.37 | $79.89 | $84.84 |
| 2031-01-25 | $81.45 | $79.01 | $83.90 |
| 2031-01-26 | $82.39 | $79.92 | $84.86 |
| 2031-01-27 | $83.28 | $80.78 | $85.78 |
| 2031-01-28 | $82.39 | $79.92 | $84.86 |
| 2031-01-29 | $83.34 | $80.84 | $85.84 |
| 2031-01-30 | $82.41 | $79.94 | $84.89 |
| 2031-01-31 | $82.41 | $79.94 | $84.89 |
| 2031 February | |||
| 2031-02-01 | $83.30 | $80.80 | $85.80 |
| 2031-02-02 | $82.86 | $80.37 | $85.34 |
| 2031-02-03 | $82.41 | $79.94 | $84.89 |
| 2031-02-04 | $83.36 | $80.86 | $85.86 |
| 2031-02-05 | $84.24 | $81.71 | $86.77 |
| 2031-02-06 | $85.21 | $82.65 | $87.76 |
| 2031-02-07 | $84.26 | $81.73 | $86.79 |
| 2031-02-08 | $83.83 | $81.32 | $86.35 |
| 2031-02-09 | $82.90 | $80.41 | $85.39 |
| 2031-02-10 | $81.98 | $79.52 | $84.44 |
| 2031-02-11 | $82.92 | $80.43 | $85.41 |
| 2031-02-12 | $83.88 | $81.36 | $86.39 |
| 2031-02-13 | $83.45 | $80.95 | $85.95 |
| 2031-02-14 | $82.52 | $80.05 | $85.00 |
| 2031-02-15 | $81.61 | $79.16 | $84.05 |
| 2031-02-16 | $80.70 | $78.28 | $83.13 |
| 2031-02-17 | $81.63 | $79.18 | $84.08 |
| 2031-02-18 | $82.51 | $80.04 | $84.99 |
| 2031-02-19 | $81.63 | $79.18 | $84.08 |
| 2031-02-20 | $82.57 | $80.09 | $85.05 |
| 2031-02-21 | $81.65 | $79.20 | $84.10 |
| 2031-02-22 | $81.65 | $79.20 | $84.10 |
| 2031-02-23 | $82.53 | $80.06 | $85.01 |
| 2031-02-24 | $82.09 | $79.63 | $84.56 |
| 2031-02-25 | $81.65 | $79.20 | $84.10 |
| 2031-02-26 | $82.59 | $80.11 | $85.07 |
| 2031-02-27 | $83.46 | $80.96 | $85.97 |
| 2031-02-28 | $84.42 | $81.89 | $86.95 |
| 2031 March | |||
| 2031-03-01 | $83.48 | $80.98 | $85.99 |
| 2031-03-02 | $83.06 | $80.57 | $85.55 |
| 2031-03-03 | $82.14 | $79.67 | $84.60 |
| 2031-03-04 | $81.22 | $78.79 | $83.66 |
| 2031-03-05 | $82.16 | $79.69 | $84.62 |
| 2031-03-06 | $83.10 | $80.61 | $85.60 |
| 2031-03-07 | $82.68 | $80.20 | $85.16 |
| 2031-03-08 | $81.76 | $79.31 | $84.22 |
| 2031-03-09 | $80.85 | $78.43 | $83.28 |
| 2031-03-10 | $79.96 | $77.56 | $82.36 |
| 2031-03-11 | $80.88 | $78.45 | $83.31 |
| 2031-03-12 | $81.75 | $79.30 | $84.21 |
| 2031-03-13 | $80.88 | $78.45 | $83.31 |
| 2031-03-14 | $81.81 | $79.36 | $84.26 |
| 2031-03-15 | $80.90 | $78.47 | $83.33 |
| 2031-03-16 | $80.90 | $78.47 | $83.33 |
| 2031-03-17 | $81.77 | $79.32 | $84.22 |
| 2031-03-18 | $81.34 | $78.90 | $83.78 |
| 2031-03-19 | $80.90 | $78.47 | $83.33 |
| 2031-03-20 | $81.83 | $79.38 | $84.29 |
| 2031-03-21 | $82.69 | $80.21 | $85.17 |
| 2031-03-22 | $83.64 | $81.13 | $86.15 |
| 2031-03-23 | $82.71 | $80.23 | $85.20 |
| 2031-03-24 | $82.29 | $79.83 | $84.76 |
| 2031-03-25 | $81.38 | $78.94 | $83.82 |
| 2031-03-26 | $80.48 | $78.06 | $82.89 |
| 2031-03-27 | $81.40 | $78.96 | $83.84 |
| 2031-03-28 | $82.34 | $79.87 | $84.81 |
| 2031-03-29 | $81.92 | $79.46 | $84.38 |
| 2031-03-30 | $81.01 | $78.58 | $83.44 |
| 2031-03-31 | $80.11 | $77.71 | $82.51 |
| 2031 April | |||
| 2031-04-01 | $79.22 | $76.85 | $81.60 |
| 2031-04-02 | $80.14 | $77.73 | $82.54 |
| 2031-04-03 | $81.00 | $78.57 | $83.43 |
| 2031-04-04 | $80.14 | $77.73 | $82.54 |
| 2031-04-05 | $81.06 | $78.62 | $83.49 |
| 2031-04-06 | $80.16 | $77.75 | $82.56 |
| 2031-04-07 | $80.16 | $77.75 | $82.56 |
| 2031-04-08 | $81.02 | $78.59 | $83.45 |
| 2031-04-09 | $80.59 | $78.17 | $83.00 |
| 2031-04-10 | $80.16 | $77.75 | $82.56 |
| 2031-04-11 | $81.08 | $78.65 | $83.51 |
| 2031-04-12 | $81.93 | $79.47 | $84.39 |
| 2031-04-13 | $82.87 | $80.39 | $85.36 |
| 2031-04-14 | $81.95 | $79.49 | $84.41 |
| 2031-04-15 | $81.54 | $79.09 | $83.98 |
| 2031-04-16 | $80.63 | $78.21 | $83.05 |
| 2031-04-17 | $79.73 | $77.34 | $82.13 |
| 2031-04-18 | $80.65 | $78.23 | $83.07 |
| 2031-04-19 | $81.58 | $79.13 | $84.03 |
| 2031-04-20 | $81.16 | $78.73 | $83.60 |
| 2031-04-21 | $80.26 | $77.86 | $82.67 |
| 2031-04-22 | $79.37 | $76.99 | $81.75 |
| 2031-04-23 | $78.49 | $76.14 | $80.85 |
| 2031-04-24 | $79.40 | $77.01 | $81.78 |
| 2031-04-25 | $80.26 | $77.85 | $82.66 |
| 2031-04-26 | $79.40 | $77.01 | $81.78 |
| 2031-04-27 | $80.31 | $77.90 | $82.72 |
| 2031-04-28 | $79.42 | $77.03 | $81.80 |
| 2031-04-29 | $79.42 | $77.03 | $81.80 |
| 2031-04-30 | $80.27 | $77.86 | $82.68 |
| 2031 May | |||
| 2031-05-01 | $79.84 | $77.45 | $82.24 |
| 2031-05-02 | $79.42 | $77.03 | $81.80 |
| 2031-05-03 | $80.33 | $77.92 | $82.74 |
| 2031-05-04 | $81.18 | $78.74 | $83.61 |
| 2031-05-05 | $82.11 | $79.65 | $84.57 |
| 2031-05-06 | $81.20 | $78.76 | $83.63 |
| 2031-05-07 | $80.79 | $78.36 | $83.21 |
| 2031-05-08 | $79.89 | $77.49 | $82.28 |
| 2031-05-09 | $79.00 | $76.63 | $81.37 |
| 2031-05-10 | $79.91 | $77.51 | $82.31 |
| 2031-05-11 | $80.83 | $78.40 | $83.25 |
| 2031-05-12 | $80.42 | $78.00 | $82.83 |
| 2031-05-13 | $79.52 | $77.14 | $81.91 |
| 2031-05-14 | $78.64 | $76.28 | $81.00 |
| 2031-05-15 | $77.77 | $75.44 | $80.10 |
| 2031-05-16 | $78.67 | $76.31 | $81.03 |
| 2031-05-17 | $79.52 | $77.13 | $81.90 |
| 2031-05-18 | $78.67 | $76.31 | $81.03 |
| 2031-05-19 | $79.57 | $77.18 | $81.96 |
| 2031-05-20 | $78.69 | $76.33 | $81.05 |
| 2031-05-21 | $78.69 | $76.33 | $81.05 |
| 2031-05-22 | $79.53 | $77.15 | $81.92 |
| 2031-05-23 | $79.11 | $76.74 | $81.48 |
| 2031-05-24 | $78.69 | $76.33 | $81.05 |
| 2031-05-25 | $79.59 | $77.20 | $81.98 |
| 2031-05-26 | $80.43 | $78.02 | $82.84 |
| 2031-05-27 | $81.35 | $78.91 | $83.79 |
| 2031-05-28 | $80.45 | $78.04 | $82.86 |
| 2031-05-29 | $80.04 | $77.64 | $82.44 |
| 2031-05-30 | $79.15 | $76.78 | $81.53 |
| 2031-05-31 | $78.27 | $75.92 | $80.62 |
| 2031 June | |||
| 2031-06-01 | $79.17 | $76.80 | $81.55 |
| 2031-06-02 | $80.08 | $77.68 | $82.48 |
| 2031-06-03 | $79.68 | $77.29 | $82.07 |
| 2031-06-04 | $78.79 | $76.43 | $81.15 |
| 2031-06-05 | $77.92 | $75.58 | $80.25 |
| 2031-06-06 | $77.05 | $74.74 | $79.37 |
| 2031-06-07 | $77.94 | $75.60 | $80.28 |
| 2031-06-08 | $78.78 | $76.42 | $81.15 |
| 2031-06-09 | $77.94 | $75.60 | $80.28 |
| 2031-06-10 | $78.84 | $76.47 | $81.20 |
| 2031-06-11 | $77.96 | $75.62 | $80.30 |
| 2031-06-12 | $77.96 | $75.62 | $80.30 |
| 2031-06-13 | $78.80 | $76.43 | $81.16 |
| 2031-06-14 | $78.38 | $76.03 | $80.73 |
| 2031-06-15 | $77.96 | $75.62 | $80.30 |
| 2031-06-16 | $78.86 | $76.49 | $81.22 |
| 2031-06-17 | $79.69 | $77.30 | $82.08 |
| 2031-06-18 | $80.60 | $78.19 | $83.02 |
| 2031-06-19 | $79.71 | $77.32 | $82.10 |
| 2031-06-20 | $79.30 | $76.92 | $81.68 |
| 2031-06-21 | $78.42 | $76.07 | $80.77 |
| 2031-06-22 | $77.55 | $75.22 | $79.88 |
| 2031-06-23 | $78.44 | $76.09 | $80.80 |
| 2031-06-24 | $79.34 | $76.96 | $81.72 |
| 2031-06-25 | $78.94 | $76.57 | $81.31 |
| 2031-06-26 | $78.06 | $75.72 | $80.41 |
| 2031-06-27 | $77.20 | $74.88 | $79.51 |
| 2031-06-28 | $76.34 | $74.05 | $78.63 |
| 2031-06-29 | $77.22 | $74.91 | $79.54 |
| 2031-06-30 | $78.06 | $75.72 | $80.40 |
| 2031 July | |||
| 2031-07-01 | $77.22 | $74.91 | $79.54 |
| 2031-07-02 | $78.11 | $75.77 | $80.45 |
| 2031-07-03 | $77.24 | $74.93 | $79.56 |
| 2031-07-04 | $77.24 | $74.93 | $79.56 |
| 2031-07-05 | $78.07 | $75.73 | $80.42 |
| 2031-07-06 | $77.66 | $75.33 | $79.99 |
| 2031-07-07 | $77.24 | $74.93 | $79.56 |
| 2031-07-08 | $78.13 | $75.79 | $80.47 |
| 2031-07-09 | $78.95 | $76.58 | $81.32 |
| 2031-07-10 | $79.86 | $77.46 | $82.26 |
| 2031-07-11 | $78.97 | $76.60 | $81.34 |
| 2031-07-12 | $78.57 | $76.22 | $80.93 |
| 2031-07-13 | $77.70 | $75.37 | $80.03 |
| 2031-07-14 | $76.84 | $74.53 | $79.14 |
| 2031-07-15 | $77.72 | $75.39 | $80.05 |
| 2031-07-16 | $78.61 | $76.26 | $80.97 |
| 2031-07-17 | $78.21 | $75.87 | $80.56 |
| 2031-07-18 | $77.35 | $75.03 | $79.67 |
| 2031-07-19 | $76.49 | $74.19 | $78.78 |
| 2031-07-20 | $75.64 | $73.37 | $77.91 |
| 2031-07-21 | $76.51 | $74.22 | $78.81 |
| 2031-07-22 | $77.34 | $75.02 | $79.66 |
| 2031-07-23 | $76.51 | $74.22 | $78.81 |
| 2031-07-24 | $77.39 | $75.07 | $79.71 |
| 2031-07-25 | $76.53 | $74.23 | $78.83 |
| 2031-07-26 | $76.53 | $74.23 | $78.83 |
| 2031-07-27 | $77.35 | $75.03 | $79.67 |
| 2031-07-28 | $76.94 | $74.63 | $79.25 |
| 2031-07-29 | $76.53 | $74.23 | $78.83 |
| 2031-07-30 | $77.41 | $75.09 | $79.73 |
| 2031-07-31 | $78.23 | $75.88 | $80.57 |
| 2031 August | |||
| 2031-08-01 | $79.12 | $76.75 | $81.50 |
| 2031-08-02 | $78.25 | $75.90 | $80.59 |
| 2031-08-03 | $77.85 | $75.51 | $80.18 |
| 2031-08-04 | $76.98 | $74.67 | $79.29 |
| 2031-08-05 | $76.13 | $73.84 | $78.41 |
| 2031-08-06 | $77.00 | $74.69 | $79.31 |
| 2031-08-07 | $77.89 | $75.55 | $80.23 |
| 2031-08-08 | $77.49 | $75.17 | $79.82 |
| 2031-08-09 | $76.63 | $74.33 | $78.93 |
| 2031-08-10 | $75.78 | $73.51 | $78.05 |
| 2031-08-11 | $74.94 | $72.70 | $77.19 |
| 2031-08-12 | $75.81 | $73.53 | $78.08 |
| 2031-08-13 | $76.63 | $74.33 | $78.92 |
| 2031-08-14 | $75.81 | $73.53 | $78.08 |
| 2031-08-15 | $76.68 | $74.38 | $78.98 |
| 2031-08-16 | $75.83 | $73.55 | $78.10 |
| 2031-08-17 | $75.83 | $73.55 | $78.10 |
| 2031-08-18 | $76.64 | $74.34 | $78.94 |
| 2031-08-19 | $76.23 | $73.95 | $78.52 |
| 2031-08-20 | $75.83 | $73.55 | $78.10 |
| 2031-08-21 | $76.70 | $74.40 | $79.00 |
| 2031-08-22 | $77.50 | $75.18 | $79.83 |
| 2031-08-23 | $78.40 | $76.04 | $80.75 |
| 2031-08-24 | $77.52 | $75.20 | $79.85 |
| 2031-08-25 | $77.13 | $74.82 | $79.45 |
| 2031-08-26 | $76.27 | $73.99 | $78.56 |
| 2031-08-27 | $75.43 | $73.16 | $77.69 |
| 2031-08-28 | $76.29 | $74.01 | $78.58 |
| 2031-08-29 | $77.17 | $74.86 | $79.49 |
| 2031-08-30 | $76.78 | $74.48 | $79.08 |
| 2031-08-31 | $75.93 | $73.65 | $78.20 |
| 2031 September | |||
| 2031-09-01 | $75.08 | $72.83 | $77.34 |
| 2031-09-02 | $74.25 | $72.03 | $76.48 |
| 2031-09-03 | $75.11 | $72.85 | $77.36 |
| 2031-09-04 | $75.92 | $73.64 | $78.20 |
| 2031-09-05 | $75.11 | $72.85 | $77.36 |
| 2031-09-06 | $75.97 | $73.69 | $78.25 |
| 2031-09-07 | $75.13 | $72.87 | $77.38 |
| 2031-09-08 | $75.13 | $72.87 | $77.38 |
| 2031-09-09 | $75.93 | $73.66 | $78.21 |
| 2031-09-10 | $75.53 | $73.26 | $77.80 |
| 2031-09-11 | $75.13 | $72.87 | $77.38 |
| 2031-09-12 | $75.99 | $73.71 | $78.27 |
| 2031-09-13 | $76.79 | $74.49 | $79.09 |
| 2031-09-14 | $77.67 | $75.34 | $80.00 |
| 2031-09-15 | $76.81 | $74.51 | $79.11 |
| 2031-09-16 | $76.42 | $74.13 | $78.71 |
| 2031-09-17 | $75.57 | $73.30 | $77.84 |
| 2031-09-18 | $74.73 | $72.49 | $76.97 |
| 2031-09-19 | $75.59 | $73.32 | $77.86 |
| 2031-09-20 | $76.46 | $74.17 | $78.75 |
| 2031-09-21 | $76.07 | $73.79 | $78.35 |
| 2031-09-22 | $75.23 | $72.97 | $77.48 |
| 2031-09-23 | $74.39 | $72.16 | $76.62 |
| 2031-09-24 | $73.57 | $71.36 | $75.78 |
| 2031-09-25 | $74.42 | $72.18 | $76.65 |