Current VRNA price: $91.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.060 | $1.998 | $2.122 |
| 2031-01-02 | $2.017 | $1.957 | $2.078 |
| 2031-01-03 | $1.994 | $1.934 | $2.054 |
| 2031-01-04 | $2.036 | $1.975 | $2.097 |
| 2031-01-05 | $2.036 | $1.975 | $2.097 |
| 2031-01-06 | $2.036 | $1.975 | $2.097 |
| 2031-01-07 | $2.079 | $2.017 | $2.141 |
| 2031-01-08 | $2.079 | $2.017 | $2.141 |
| 2031-01-09 | $2.102 | $2.039 | $2.165 |
| 2031-01-10 | $2.125 | $2.061 | $2.188 |
| 2031-01-11 | $2.125 | $2.061 | $2.188 |
| 2031-01-12 | $2.081 | $2.018 | $2.143 |
| 2031-01-13 | $2.058 | $1.996 | $2.119 |
| 2031-01-14 | $2.081 | $2.018 | $2.143 |
| 2031-01-15 | $2.124 | $2.061 | $2.188 |
| 2031-01-16 | $2.169 | $2.104 | $2.234 |
| 2031-01-17 | $2.124 | $2.061 | $2.188 |
| 2031-01-18 | $2.080 | $2.018 | $2.143 |
| 2031-01-19 | $2.124 | $2.060 | $2.188 |
| 2031-01-20 | $2.102 | $2.039 | $2.165 |
| 2031-01-21 | $2.058 | $1.996 | $2.120 |
| 2031-01-22 | $2.015 | $1.955 | $2.076 |
| 2031-01-23 | $1.974 | $1.914 | $2.033 |
| 2031-01-24 | $1.933 | $1.875 | $1.990 |
| 2031-01-25 | $1.910 | $1.853 | $1.967 |
| 2031-01-26 | $1.950 | $1.892 | $2.009 |
| 2031-01-27 | $1.950 | $1.892 | $2.009 |
| 2031-01-28 | $1.950 | $1.892 | $2.009 |
| 2031-01-29 | $1.992 | $1.932 | $2.051 |
| 2031-01-30 | $1.992 | $1.932 | $2.051 |
| 2031-01-31 | $2.014 | $1.953 | $2.074 |
| 2031 February | |||
| 2031-02-01 | $2.035 | $1.974 | $2.096 |
| 2031-02-02 | $2.035 | $1.974 | $2.096 |
| 2031-02-03 | $1.993 | $1.933 | $2.053 |
| 2031-02-04 | $1.971 | $1.912 | $2.030 |
| 2031-02-05 | $1.993 | $1.933 | $2.053 |
| 2031-02-06 | $2.035 | $1.974 | $2.096 |
| 2031-02-07 | $2.078 | $2.016 | $2.141 |
| 2031-02-08 | $2.035 | $1.974 | $2.096 |
| 2031-02-09 | $1.993 | $1.933 | $2.052 |
| 2031-02-10 | $2.035 | $1.974 | $2.096 |
| 2031-02-11 | $2.014 | $1.953 | $2.074 |
| 2031-02-12 | $1.972 | $1.913 | $2.031 |
| 2031-02-13 | $1.931 | $1.873 | $1.989 |
| 2031-02-14 | $1.891 | $1.834 | $1.947 |
| 2031-02-15 | $1.851 | $1.796 | $1.907 |
| 2031-02-16 | $1.830 | $1.775 | $1.885 |
| 2031-02-17 | $1.868 | $1.812 | $1.924 |
| 2031-02-18 | $1.868 | $1.812 | $1.924 |
| 2031-02-19 | $1.868 | $1.812 | $1.924 |
| 2031-02-20 | $1.908 | $1.851 | $1.965 |
| 2031-02-21 | $1.908 | $1.851 | $1.965 |
| 2031-02-22 | $1.929 | $1.871 | $1.987 |
| 2031-02-23 | $1.950 | $1.891 | $2.008 |
| 2031-02-24 | $1.950 | $1.891 | $2.008 |
| 2031-02-25 | $1.909 | $1.852 | $1.967 |
| 2031-02-26 | $1.888 | $1.832 | $1.945 |
| 2031-02-27 | $1.909 | $1.852 | $1.967 |
| 2031-02-28 | $1.950 | $1.891 | $2.008 |
| 2031 March | |||
| 2031-03-01 | $1.991 | $1.931 | $2.051 |
| 2031-03-02 | $1.949 | $1.891 | $2.008 |
| 2031-03-03 | $1.909 | $1.852 | $1.966 |
| 2031-03-04 | $1.949 | $1.891 | $2.008 |
| 2031-03-05 | $1.929 | $1.871 | $1.987 |
| 2031-03-06 | $1.889 | $1.832 | $1.946 |
| 2031-03-07 | $1.850 | $1.794 | $1.905 |
| 2031-03-08 | $1.811 | $1.757 | $1.865 |
| 2031-03-09 | $1.773 | $1.720 | $1.827 |
| 2031-03-10 | $1.753 | $1.700 | $1.805 |
| 2031-03-11 | $1.790 | $1.736 | $1.844 |
| 2031-03-12 | $1.790 | $1.736 | $1.844 |
| 2031-03-13 | $1.790 | $1.736 | $1.844 |
| 2031-03-14 | $1.828 | $1.773 | $1.883 |
| 2031-03-15 | $1.828 | $1.773 | $1.883 |
| 2031-03-16 | $1.848 | $1.792 | $1.903 |
| 2031-03-17 | $1.868 | $1.812 | $1.924 |
| 2031-03-18 | $1.868 | $1.812 | $1.924 |
| 2031-03-19 | $1.829 | $1.774 | $1.884 |
| 2031-03-20 | $1.809 | $1.755 | $1.863 |
| 2031-03-21 | $1.829 | $1.774 | $1.884 |
| 2031-03-22 | $1.868 | $1.812 | $1.924 |
| 2031-03-23 | $1.907 | $1.850 | $1.964 |
| 2031-03-24 | $1.868 | $1.812 | $1.924 |
| 2031-03-25 | $1.829 | $1.774 | $1.884 |
| 2031-03-26 | $1.867 | $1.811 | $1.923 |
| 2031-03-27 | $1.848 | $1.792 | $1.903 |
| 2031-03-28 | $1.809 | $1.755 | $1.864 |
| 2031-03-29 | $1.772 | $1.719 | $1.825 |
| 2031-03-30 | $1.735 | $1.683 | $1.787 |
| 2031-03-31 | $1.699 | $1.648 | $1.750 |
| 2031 April | |||
| 2031-04-01 | $1.679 | $1.629 | $1.730 |
| 2031-04-02 | $1.715 | $1.663 | $1.766 |
| 2031-04-03 | $1.715 | $1.663 | $1.766 |
| 2031-04-04 | $1.715 | $1.663 | $1.766 |
| 2031-04-05 | $1.751 | $1.698 | $1.803 |
| 2031-04-06 | $1.751 | $1.698 | $1.803 |
| 2031-04-07 | $1.770 | $1.717 | $1.823 |
| 2031-04-08 | $1.789 | $1.736 | $1.843 |
| 2031-04-09 | $1.789 | $1.736 | $1.843 |
| 2031-04-10 | $1.752 | $1.700 | $1.805 |
| 2031-04-11 | $1.733 | $1.681 | $1.785 |
| 2031-04-12 | $1.752 | $1.700 | $1.805 |
| 2031-04-13 | $1.789 | $1.736 | $1.843 |
| 2031-04-14 | $1.827 | $1.772 | $1.882 |
| 2031-04-15 | $1.789 | $1.735 | $1.843 |
| 2031-04-16 | $1.752 | $1.699 | $1.804 |
| 2031-04-17 | $1.789 | $1.735 | $1.843 |
| 2031-04-18 | $1.770 | $1.717 | $1.823 |
| 2031-04-19 | $1.733 | $1.681 | $1.785 |
| 2031-04-20 | $1.697 | $1.646 | $1.748 |
| 2031-04-21 | $1.662 | $1.612 | $1.712 |
| 2031-04-22 | $1.628 | $1.579 | $1.676 |
| 2031-04-23 | $1.609 | $1.560 | $1.657 |
| 2031-04-24 | $1.643 | $1.593 | $1.692 |
| 2031-04-25 | $1.643 | $1.593 | $1.692 |
| 2031-04-26 | $1.643 | $1.593 | $1.692 |
| 2031-04-27 | $1.677 | $1.627 | $1.728 |
| 2031-04-28 | $1.677 | $1.627 | $1.728 |
| 2031-04-29 | $1.696 | $1.645 | $1.747 |
| 2031-04-30 | $1.714 | $1.663 | $1.766 |
| 2031 May | |||
| 2031-05-01 | $1.714 | $1.663 | $1.766 |
| 2031-05-02 | $1.679 | $1.628 | $1.729 |
| 2031-05-03 | $1.660 | $1.610 | $1.710 |
| 2031-05-04 | $1.679 | $1.628 | $1.729 |
| 2031-05-05 | $1.714 | $1.663 | $1.765 |
| 2031-05-06 | $1.750 | $1.698 | $1.803 |
| 2031-05-07 | $1.714 | $1.662 | $1.765 |
| 2031-05-08 | $1.678 | $1.628 | $1.729 |
| 2031-05-09 | $1.714 | $1.662 | $1.765 |
| 2031-05-10 | $1.696 | $1.645 | $1.747 |
| 2031-05-11 | $1.661 | $1.611 | $1.710 |
| 2031-05-12 | $1.626 | $1.577 | $1.675 |
| 2031-05-13 | $1.592 | $1.544 | $1.640 |
| 2031-05-14 | $1.559 | $1.512 | $1.606 |
| 2031-05-15 | $1.541 | $1.495 | $1.587 |
| 2031-05-16 | $1.574 | $1.526 | $1.621 |
| 2031-05-17 | $1.574 | $1.526 | $1.621 |
| 2031-05-18 | $1.574 | $1.526 | $1.621 |
| 2031-05-19 | $1.607 | $1.559 | $1.655 |
| 2031-05-20 | $1.607 | $1.559 | $1.655 |
| 2031-05-21 | $1.625 | $1.576 | $1.673 |
| 2031-05-22 | $1.642 | $1.593 | $1.691 |
| 2031-05-23 | $1.642 | $1.593 | $1.691 |
| 2031-05-24 | $1.608 | $1.560 | $1.656 |
| 2031-05-25 | $1.590 | $1.543 | $1.638 |
| 2031-05-26 | $1.608 | $1.560 | $1.656 |
| 2031-05-27 | $1.642 | $1.593 | $1.691 |
| 2031-05-28 | $1.677 | $1.626 | $1.727 |
| 2031-05-29 | $1.642 | $1.593 | $1.691 |
| 2031-05-30 | $1.608 | $1.559 | $1.656 |
| 2031-05-31 | $1.642 | $1.592 | $1.691 |
| 2031 June | |||
| 2031-06-01 | $1.625 | $1.576 | $1.673 |
| 2031-06-02 | $1.591 | $1.543 | $1.639 |
| 2031-06-03 | $1.558 | $1.511 | $1.604 |
| 2031-06-04 | $1.525 | $1.480 | $1.571 |
| 2031-06-05 | $1.494 | $1.449 | $1.538 |
| 2031-06-06 | $1.476 | $1.432 | $1.521 |
| 2031-06-07 | $1.507 | $1.462 | $1.553 |
| 2031-06-08 | $1.507 | $1.462 | $1.553 |
| 2031-06-09 | $1.507 | $1.462 | $1.553 |
| 2031-06-10 | $1.539 | $1.493 | $1.585 |
| 2031-06-11 | $1.539 | $1.493 | $1.585 |
| 2031-06-12 | $1.556 | $1.510 | $1.603 |
| 2031-06-13 | $1.573 | $1.526 | $1.620 |
| 2031-06-14 | $1.573 | $1.526 | $1.620 |
| 2031-06-15 | $1.540 | $1.494 | $1.587 |
| 2031-06-16 | $1.524 | $1.478 | $1.569 |
| 2031-06-17 | $1.540 | $1.494 | $1.587 |
| 2031-06-18 | $1.573 | $1.526 | $1.620 |
| 2031-06-19 | $1.606 | $1.558 | $1.654 |
| 2031-06-20 | $1.573 | $1.526 | $1.620 |
| 2031-06-21 | $1.540 | $1.494 | $1.586 |
| 2031-06-22 | $1.573 | $1.526 | $1.620 |
| 2031-06-23 | $1.556 | $1.510 | $1.603 |
| 2031-06-24 | $1.524 | $1.478 | $1.570 |
| 2031-06-25 | $1.492 | $1.448 | $1.537 |
| 2031-06-26 | $1.461 | $1.417 | $1.505 |
| 2031-06-27 | $1.431 | $1.388 | $1.474 |
| 2031-06-28 | $1.414 | $1.372 | $1.457 |
| 2031-06-29 | $1.444 | $1.401 | $1.487 |
| 2031-06-30 | $1.444 | $1.401 | $1.487 |
| 2031 July | |||
| 2031-07-01 | $1.444 | $1.401 | $1.487 |
| 2031-07-02 | $1.475 | $1.430 | $1.519 |
| 2031-07-03 | $1.475 | $1.430 | $1.519 |
| 2031-07-04 | $1.491 | $1.446 | $1.536 |
| 2031-07-05 | $1.507 | $1.462 | $1.552 |
| 2031-07-06 | $1.507 | $1.462 | $1.552 |
| 2031-07-07 | $1.476 | $1.431 | $1.520 |
| 2031-07-08 | $1.459 | $1.416 | $1.503 |
| 2031-07-09 | $1.476 | $1.431 | $1.520 |
| 2031-07-10 | $1.507 | $1.462 | $1.552 |
| 2031-07-11 | $1.539 | $1.493 | $1.585 |
| 2031-07-12 | $1.507 | $1.462 | $1.552 |
| 2031-07-13 | $1.475 | $1.431 | $1.520 |
| 2031-07-14 | $1.507 | $1.461 | $1.552 |
| 2031-07-15 | $1.491 | $1.446 | $1.536 |
| 2031-07-16 | $1.460 | $1.416 | $1.504 |
| 2031-07-17 | $1.430 | $1.387 | $1.472 |
| 2031-07-18 | $1.400 | $1.358 | $1.442 |
| 2031-07-19 | $1.371 | $1.330 | $1.412 |
| 2031-07-20 | $1.355 | $1.314 | $1.395 |
| 2031-07-21 | $1.383 | $1.342 | $1.425 |
| 2031-07-22 | $1.383 | $1.342 | $1.425 |
| 2031-07-23 | $1.383 | $1.342 | $1.425 |
| 2031-07-24 | $1.413 | $1.370 | $1.455 |
| 2031-07-25 | $1.413 | $1.370 | $1.455 |
| 2031-07-26 | $1.428 | $1.385 | $1.471 |
| 2031-07-27 | $1.444 | $1.400 | $1.487 |
| 2031-07-28 | $1.444 | $1.400 | $1.487 |
| 2031-07-29 | $1.414 | $1.371 | $1.456 |
| 2031-07-30 | $1.398 | $1.356 | $1.440 |
| 2031-07-31 | $1.414 | $1.371 | $1.456 |
| 2031 August | |||
| 2031-08-01 | $1.444 | $1.400 | $1.487 |
| 2031-08-02 | $1.474 | $1.430 | $1.518 |
| 2031-08-03 | $1.443 | $1.400 | $1.487 |
| 2031-08-04 | $1.413 | $1.371 | $1.456 |
| 2031-08-05 | $1.443 | $1.400 | $1.487 |
| 2031-08-06 | $1.428 | $1.385 | $1.471 |
| 2031-08-07 | $1.399 | $1.357 | $1.441 |
| 2031-08-08 | $1.369 | $1.328 | $1.411 |
| 2031-08-09 | $1.341 | $1.301 | $1.381 |
| 2031-08-10 | $1.313 | $1.274 | $1.353 |
| 2031-08-11 | $1.298 | $1.259 | $1.337 |
| 2031-08-12 | $1.325 | $1.286 | $1.365 |
| 2031-08-13 | $1.325 | $1.286 | $1.365 |
| 2031-08-14 | $1.325 | $1.286 | $1.365 |
| 2031-08-15 | $1.353 | $1.313 | $1.394 |
| 2031-08-16 | $1.353 | $1.313 | $1.394 |
| 2031-08-17 | $1.368 | $1.327 | $1.409 |
| 2031-08-18 | $1.383 | $1.342 | $1.425 |
| 2031-08-19 | $1.383 | $1.342 | $1.425 |
| 2031-08-20 | $1.354 | $1.314 | $1.395 |
| 2031-08-21 | $1.339 | $1.299 | $1.380 |
| 2031-08-22 | $1.354 | $1.314 | $1.395 |
| 2031-08-23 | $1.383 | $1.341 | $1.424 |
| 2031-08-24 | $1.412 | $1.370 | $1.454 |
| 2031-08-25 | $1.383 | $1.341 | $1.424 |
| 2031-08-26 | $1.354 | $1.313 | $1.395 |
| 2031-08-27 | $1.383 | $1.341 | $1.424 |
| 2031-08-28 | $1.368 | $1.327 | $1.409 |
| 2031-08-29 | $1.340 | $1.300 | $1.380 |
| 2031-08-30 | $1.312 | $1.273 | $1.351 |
| 2031-08-31 | $1.285 | $1.246 | $1.323 |
| 2031 September | |||
| 2031-09-01 | $1.258 | $1.220 | $1.296 |
| 2031-09-02 | $1.243 | $1.206 | $1.281 |
| 2031-09-03 | $1.270 | $1.231 | $1.308 |
| 2031-09-04 | $1.270 | $1.231 | $1.308 |
| 2031-09-05 | $1.270 | $1.231 | $1.308 |
| 2031-09-06 | $1.296 | $1.258 | $1.335 |
| 2031-09-07 | $1.296 | $1.258 | $1.335 |
| 2031-09-08 | $1.311 | $1.271 | $1.350 |
| 2031-09-09 | $1.325 | $1.285 | $1.365 |
| 2031-09-10 | $1.325 | $1.285 | $1.365 |
| 2031-09-11 | $1.297 | $1.258 | $1.336 |
| 2031-09-12 | $1.283 | $1.245 | $1.322 |
| 2031-09-13 | $1.297 | $1.258 | $1.336 |
| 2031-09-14 | $1.325 | $1.285 | $1.365 |
| 2031-09-15 | $1.353 | $1.312 | $1.393 |
| 2031-09-16 | $1.325 | $1.285 | $1.364 |
| 2031-09-17 | $1.297 | $1.258 | $1.336 |
| 2031-09-18 | $1.325 | $1.285 | $1.364 |
| 2031-09-19 | $1.311 | $1.271 | $1.350 |
| 2031-09-20 | $1.283 | $1.245 | $1.322 |
| 2031-09-21 | $1.257 | $1.219 | $1.294 |
| 2031-09-22 | $1.231 | $1.194 | $1.268 |
| 2031-09-23 | $1.205 | $1.169 | $1.241 |
| 2031-09-24 | $1.191 | $1.155 | $1.227 |
| 2031-09-25 | $1.216 | $1.180 | $1.253 |