Current BIRG price: $13.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.71 | $72.47 | $76.95 |
| 2031-01-02 | $74.54 | $72.30 | $76.78 |
| 2031-01-03 | $74.18 | $71.95 | $76.40 |
| 2031-01-04 | $74.51 | $72.28 | $76.75 |
| 2031-01-05 | $74.18 | $71.95 | $76.40 |
| 2031-01-06 | $74.61 | $72.37 | $76.85 |
| 2031-01-07 | $74.78 | $72.53 | $77.02 |
| 2031-01-08 | $75.21 | $72.96 | $77.47 |
| 2031-01-09 | $75.65 | $73.38 | $77.92 |
| 2031-01-10 | $75.28 | $73.03 | $77.54 |
| 2031-01-11 | $75.00 | $72.75 | $77.25 |
| 2031-01-12 | $74.63 | $72.39 | $76.87 |
| 2031-01-13 | $74.46 | $72.22 | $76.69 |
| 2031-01-14 | $74.51 | $72.28 | $76.75 |
| 2031-01-15 | $74.15 | $71.93 | $76.38 |
| 2031-01-16 | $74.09 | $71.87 | $76.32 |
| 2031-01-17 | $74.27 | $72.04 | $76.49 |
| 2031-01-18 | $74.70 | $72.46 | $76.94 |
| 2031-01-19 | $74.93 | $72.68 | $77.18 |
| 2031-01-20 | $75.28 | $73.02 | $77.53 |
| 2031-01-21 | $75.71 | $73.44 | $77.99 |
| 2031-01-22 | $76.16 | $73.87 | $78.44 |
| 2031-01-23 | $75.79 | $73.51 | $78.06 |
| 2031-01-24 | $76.23 | $73.94 | $78.52 |
| 2031-01-25 | $76.06 | $73.78 | $78.34 |
| 2031-01-26 | $75.69 | $73.42 | $77.96 |
| 2031-01-27 | $76.03 | $73.75 | $78.31 |
| 2031-01-28 | $75.69 | $73.42 | $77.96 |
| 2031-01-29 | $76.13 | $73.85 | $78.41 |
| 2031-01-30 | $76.30 | $74.01 | $78.59 |
| 2031-01-31 | $76.75 | $74.44 | $79.05 |
| 2031 February | |||
| 2031-02-01 | $77.20 | $74.88 | $79.51 |
| 2031-02-02 | $76.82 | $74.51 | $79.12 |
| 2031-02-03 | $76.52 | $74.23 | $78.82 |
| 2031-02-04 | $76.15 | $73.87 | $78.44 |
| 2031-02-05 | $75.97 | $73.69 | $78.25 |
| 2031-02-06 | $76.03 | $73.75 | $78.31 |
| 2031-02-07 | $75.66 | $73.39 | $77.93 |
| 2031-02-08 | $75.60 | $73.33 | $77.87 |
| 2031-02-09 | $75.78 | $73.51 | $78.05 |
| 2031-02-10 | $76.22 | $73.94 | $78.51 |
| 2031-02-11 | $76.46 | $74.16 | $78.75 |
| 2031-02-12 | $76.81 | $74.50 | $79.11 |
| 2031-02-13 | $77.26 | $74.94 | $79.58 |
| 2031-02-14 | $77.71 | $75.38 | $80.04 |
| 2031-02-15 | $77.33 | $75.01 | $79.65 |
| 2031-02-16 | $77.78 | $75.45 | $80.12 |
| 2031-02-17 | $77.61 | $75.28 | $79.94 |
| 2031-02-18 | $77.23 | $74.91 | $79.55 |
| 2031-02-19 | $77.58 | $75.25 | $79.91 |
| 2031-02-20 | $77.23 | $74.91 | $79.55 |
| 2031-02-21 | $77.68 | $75.35 | $80.01 |
| 2031-02-22 | $77.86 | $75.52 | $80.19 |
| 2031-02-23 | $78.31 | $75.96 | $80.66 |
| 2031-02-24 | $78.77 | $76.40 | $81.13 |
| 2031-02-25 | $78.38 | $76.03 | $80.73 |
| 2031-02-26 | $78.08 | $75.74 | $80.43 |
| 2031-02-27 | $77.70 | $75.37 | $80.03 |
| 2031-02-28 | $77.52 | $75.20 | $79.85 |
| 2031 March | |||
| 2031-03-01 | $77.58 | $75.25 | $79.91 |
| 2031-03-02 | $77.20 | $74.89 | $79.52 |
| 2031-03-03 | $77.14 | $74.83 | $79.46 |
| 2031-03-04 | $77.32 | $75.00 | $79.64 |
| 2031-03-05 | $77.78 | $75.44 | $80.11 |
| 2031-03-06 | $78.01 | $75.67 | $80.36 |
| 2031-03-07 | $78.37 | $76.02 | $80.73 |
| 2031-03-08 | $78.83 | $76.47 | $81.20 |
| 2031-03-09 | $79.29 | $76.91 | $81.67 |
| 2031-03-10 | $78.91 | $76.54 | $81.27 |
| 2031-03-11 | $79.37 | $76.99 | $81.75 |
| 2031-03-12 | $79.19 | $76.81 | $81.57 |
| 2031-03-13 | $78.80 | $76.44 | $81.17 |
| 2031-03-14 | $79.16 | $76.78 | $81.53 |
| 2031-03-15 | $78.80 | $76.44 | $81.17 |
| 2031-03-16 | $79.26 | $76.89 | $81.64 |
| 2031-03-17 | $79.44 | $77.06 | $81.83 |
| 2031-03-18 | $79.91 | $77.51 | $82.30 |
| 2031-03-19 | $80.37 | $77.96 | $82.78 |
| 2031-03-20 | $79.98 | $77.58 | $82.38 |
| 2031-03-21 | $79.67 | $77.28 | $82.06 |
| 2031-03-22 | $79.29 | $76.91 | $81.66 |
| 2031-03-23 | $79.10 | $76.73 | $81.47 |
| 2031-03-24 | $79.16 | $76.79 | $81.54 |
| 2031-03-25 | $78.78 | $76.41 | $81.14 |
| 2031-03-26 | $78.71 | $76.35 | $81.08 |
| 2031-03-27 | $78.90 | $76.53 | $81.27 |
| 2031-03-28 | $79.36 | $76.98 | $81.74 |
| 2031-03-29 | $79.60 | $77.22 | $81.99 |
| 2031-03-30 | $79.97 | $77.57 | $82.37 |
| 2031-03-31 | $80.44 | $78.02 | $82.85 |
| 2031 April | |||
| 2031-04-01 | $80.91 | $78.48 | $83.34 |
| 2031-04-02 | $80.51 | $78.10 | $82.93 |
| 2031-04-03 | $80.98 | $78.55 | $83.41 |
| 2031-04-04 | $80.80 | $78.38 | $83.23 |
| 2031-04-05 | $80.41 | $78.00 | $82.82 |
| 2031-04-06 | $80.77 | $78.35 | $83.19 |
| 2031-04-07 | $80.41 | $78.00 | $82.82 |
| 2031-04-08 | $80.88 | $78.45 | $83.31 |
| 2031-04-09 | $81.06 | $78.63 | $83.49 |
| 2031-04-10 | $81.53 | $79.09 | $83.98 |
| 2031-04-11 | $82.01 | $79.55 | $84.47 |
| 2031-04-12 | $81.61 | $79.16 | $84.06 |
| 2031-04-13 | $81.30 | $78.86 | $83.74 |
| 2031-04-14 | $80.90 | $78.47 | $83.33 |
| 2031-04-15 | $80.71 | $78.29 | $83.13 |
| 2031-04-16 | $80.78 | $78.35 | $83.20 |
| 2031-04-17 | $80.38 | $77.97 | $82.79 |
| 2031-04-18 | $80.32 | $77.91 | $82.73 |
| 2031-04-19 | $80.51 | $78.09 | $82.92 |
| 2031-04-20 | $80.98 | $78.55 | $83.41 |
| 2031-04-21 | $81.23 | $78.79 | $83.66 |
| 2031-04-22 | $81.60 | $79.15 | $84.05 |
| 2031-04-23 | $82.08 | $79.61 | $84.54 |
| 2031-04-24 | $82.56 | $80.08 | $85.03 |
| 2031-04-25 | $82.15 | $79.69 | $84.62 |
| 2031-04-26 | $82.63 | $80.15 | $85.11 |
| 2031-04-27 | $82.45 | $79.98 | $84.92 |
| 2031-04-28 | $82.05 | $79.59 | $84.51 |
| 2031-04-29 | $82.42 | $79.94 | $84.89 |
| 2031-04-30 | $82.05 | $79.59 | $84.51 |
| 2031 May | |||
| 2031-05-01 | $82.53 | $80.05 | $85.00 |
| 2031-05-02 | $82.71 | $80.23 | $85.19 |
| 2031-05-03 | $83.20 | $80.70 | $85.69 |
| 2031-05-04 | $83.68 | $81.17 | $86.19 |
| 2031-05-05 | $83.27 | $80.77 | $85.77 |
| 2031-05-06 | $82.95 | $80.47 | $85.44 |
| 2031-05-07 | $82.55 | $80.07 | $85.03 |
| 2031-05-08 | $82.36 | $79.89 | $84.83 |
| 2031-05-09 | $82.42 | $79.95 | $84.89 |
| 2031-05-10 | $82.02 | $79.56 | $84.48 |
| 2031-05-11 | $81.95 | $79.50 | $84.41 |
| 2031-05-12 | $82.15 | $79.68 | $84.61 |
| 2031-05-13 | $82.63 | $80.15 | $85.11 |
| 2031-05-14 | $82.88 | $80.39 | $85.37 |
| 2031-05-15 | $83.26 | $80.76 | $85.76 |
| 2031-05-16 | $83.75 | $81.24 | $86.26 |
| 2031-05-17 | $84.24 | $81.71 | $86.77 |
| 2031-05-18 | $83.83 | $81.31 | $86.34 |
| 2031-05-19 | $84.32 | $81.79 | $86.85 |
| 2031-05-20 | $84.13 | $81.61 | $86.65 |
| 2031-05-21 | $83.72 | $81.21 | $86.23 |
| 2031-05-22 | $84.10 | $81.57 | $86.62 |
| 2031-05-23 | $83.72 | $81.21 | $86.23 |
| 2031-05-24 | $84.21 | $81.68 | $86.74 |
| 2031-05-25 | $84.40 | $81.87 | $86.93 |
| 2031-05-26 | $84.89 | $82.34 | $87.44 |
| 2031-05-27 | $85.39 | $82.82 | $87.95 |
| 2031-05-28 | $84.97 | $82.42 | $87.52 |
| 2031-05-29 | $84.64 | $82.10 | $87.18 |
| 2031-05-30 | $84.23 | $81.70 | $86.76 |
| 2031-05-31 | $84.03 | $81.51 | $86.56 |
| 2031 June | |||
| 2031-06-01 | $84.10 | $81.58 | $86.62 |
| 2031-06-02 | $83.69 | $81.18 | $86.20 |
| 2031-06-03 | $83.62 | $81.12 | $86.13 |
| 2031-06-04 | $83.82 | $81.31 | $86.34 |
| 2031-06-05 | $84.31 | $81.78 | $86.84 |
| 2031-06-06 | $84.57 | $82.03 | $87.11 |
| 2031-06-07 | $84.96 | $82.41 | $87.51 |
| 2031-06-08 | $85.46 | $82.89 | $88.02 |
| 2031-06-09 | $85.95 | $83.38 | $88.53 |
| 2031-06-10 | $85.54 | $82.97 | $88.10 |
| 2031-06-11 | $86.04 | $83.45 | $88.62 |
| 2031-06-12 | $85.84 | $83.27 | $88.42 |
| 2031-06-13 | $85.43 | $82.86 | $87.99 |
| 2031-06-14 | $85.81 | $83.24 | $88.38 |
| 2031-06-15 | $85.43 | $82.86 | $87.99 |
| 2031-06-16 | $85.92 | $83.35 | $88.50 |
| 2031-06-17 | $86.12 | $83.53 | $88.70 |
| 2031-06-18 | $86.62 | $84.02 | $89.22 |
| 2031-06-19 | $87.13 | $84.51 | $89.74 |
| 2031-06-20 | $86.70 | $84.10 | $89.30 |
| 2031-06-21 | $86.37 | $83.78 | $88.96 |
| 2031-06-22 | $85.95 | $83.37 | $88.53 |
| 2031-06-23 | $85.75 | $83.17 | $88.32 |
| 2031-06-24 | $85.81 | $83.24 | $88.39 |
| 2031-06-25 | $85.39 | $82.83 | $87.96 |
| 2031-06-26 | $85.33 | $82.77 | $87.89 |
| 2031-06-27 | $85.53 | $82.96 | $88.09 |
| 2031-06-28 | $86.03 | $83.45 | $88.61 |
| 2031-06-29 | $86.29 | $83.70 | $88.88 |
| 2031-06-30 | $86.69 | $84.09 | $89.29 |
| 2031 July | |||
| 2031-07-01 | $87.20 | $84.58 | $89.81 |
| 2031-07-02 | $87.71 | $85.07 | $90.34 |
| 2031-07-03 | $87.28 | $84.66 | $89.90 |
| 2031-07-04 | $87.79 | $85.15 | $90.42 |
| 2031-07-05 | $87.59 | $84.97 | $90.22 |
| 2031-07-06 | $87.17 | $84.55 | $89.78 |
| 2031-07-07 | $87.56 | $84.93 | $90.18 |
| 2031-07-08 | $87.17 | $84.55 | $89.78 |
| 2031-07-09 | $87.68 | $85.05 | $90.31 |
| 2031-07-10 | $87.87 | $85.24 | $90.51 |
| 2031-07-11 | $88.38 | $85.73 | $91.04 |
| 2031-07-12 | $88.90 | $86.23 | $91.57 |
| 2031-07-13 | $88.47 | $85.81 | $91.12 |
| 2031-07-14 | $88.13 | $85.48 | $90.77 |
| 2031-07-15 | $87.70 | $85.07 | $90.33 |
| 2031-07-16 | $87.49 | $84.87 | $90.12 |
| 2031-07-17 | $87.56 | $84.94 | $90.19 |
| 2031-07-18 | $87.13 | $84.52 | $89.75 |
| 2031-07-19 | $87.07 | $84.45 | $89.68 |
| 2031-07-20 | $87.27 | $84.65 | $89.89 |
| 2031-07-21 | $87.78 | $85.15 | $90.41 |
| 2031-07-22 | $88.05 | $85.41 | $90.69 |
| 2031-07-23 | $88.46 | $85.80 | $91.11 |
| 2031-07-24 | $88.97 | $86.30 | $91.64 |
| 2031-07-25 | $89.49 | $86.81 | $92.18 |
| 2031-07-26 | $89.06 | $86.38 | $91.73 |
| 2031-07-27 | $89.58 | $86.89 | $92.26 |
| 2031-07-28 | $89.38 | $86.70 | $92.06 |
| 2031-07-29 | $88.94 | $86.27 | $91.61 |
| 2031-07-30 | $89.34 | $86.66 | $92.02 |
| 2031-07-31 | $88.94 | $86.27 | $91.61 |
| 2031 August | |||
| 2031-08-01 | $89.46 | $86.78 | $92.15 |
| 2031-08-02 | $89.66 | $86.97 | $92.35 |
| 2031-08-03 | $90.19 | $87.48 | $92.89 |
| 2031-08-04 | $90.71 | $87.99 | $93.43 |
| 2031-08-05 | $90.27 | $87.56 | $92.98 |
| 2031-08-06 | $89.92 | $87.23 | $92.62 |
| 2031-08-07 | $89.49 | $86.80 | $92.17 |
| 2031-08-08 | $89.28 | $86.60 | $91.96 |
| 2031-08-09 | $89.35 | $86.67 | $92.03 |
| 2031-08-10 | $88.91 | $86.24 | $91.58 |
| 2031-08-11 | $88.84 | $86.18 | $91.51 |
| 2031-08-12 | $89.05 | $86.38 | $91.72 |
| 2031-08-13 | $89.57 | $86.88 | $92.26 |
| 2031-08-14 | $89.85 | $87.15 | $92.54 |
| 2031-08-15 | $90.26 | $87.55 | $92.97 |
| 2031-08-16 | $90.79 | $88.06 | $93.51 |
| 2031-08-17 | $91.32 | $88.58 | $94.06 |
| 2031-08-18 | $90.87 | $88.14 | $93.60 |
| 2031-08-19 | $91.40 | $88.66 | $94.14 |
| 2031-08-20 | $91.20 | $88.46 | $93.94 |
| 2031-08-21 | $90.75 | $88.03 | $93.48 |
| 2031-08-22 | $91.16 | $88.43 | $93.90 |
| 2031-08-23 | $90.75 | $88.03 | $93.48 |
| 2031-08-24 | $91.28 | $88.55 | $94.02 |
| 2031-08-25 | $91.49 | $88.74 | $94.23 |
| 2031-08-26 | $92.02 | $89.26 | $94.78 |
| 2031-08-27 | $92.56 | $89.78 | $95.34 |
| 2031-08-28 | $92.11 | $89.35 | $94.87 |
| 2031-08-29 | $91.76 | $89.00 | $94.51 |
| 2031-08-30 | $91.31 | $88.57 | $94.05 |
| 2031-08-31 | $91.10 | $88.36 | $93.83 |
| 2031 September | |||
| 2031-09-01 | $91.17 | $88.43 | $93.90 |
| 2031-09-02 | $90.72 | $88.00 | $93.44 |
| 2031-09-03 | $90.65 | $87.93 | $93.37 |
| 2031-09-04 | $90.86 | $88.14 | $93.59 |
| 2031-09-05 | $91.39 | $88.65 | $94.14 |
| 2031-09-06 | $91.68 | $88.93 | $94.43 |
| 2031-09-07 | $92.10 | $89.33 | $94.86 |
| 2031-09-08 | $92.64 | $89.86 | $95.41 |
| 2031-09-09 | $93.18 | $90.38 | $95.97 |
| 2031-09-10 | $92.72 | $89.94 | $95.50 |
| 2031-09-11 | $93.26 | $90.47 | $96.06 |
| 2031-09-12 | $93.06 | $90.27 | $95.85 |
| 2031-09-13 | $92.60 | $89.83 | $95.38 |
| 2031-09-14 | $93.02 | $90.23 | $95.81 |
| 2031-09-15 | $92.60 | $89.83 | $95.38 |
| 2031-09-16 | $93.14 | $90.35 | $95.94 |
| 2031-09-17 | $93.35 | $90.55 | $96.15 |
| 2031-09-18 | $93.90 | $91.08 | $96.71 |
| 2031-09-19 | $94.45 | $91.61 | $97.28 |
| 2031-09-20 | $93.99 | $91.17 | $96.81 |
| 2031-09-21 | $93.63 | $90.82 | $96.43 |
| 2031-09-22 | $93.17 | $90.37 | $95.96 |
| 2031-09-23 | $92.95 | $90.16 | $95.74 |
| 2031-09-24 | $93.02 | $90.23 | $95.81 |