Current KCHOL price: $177.90
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.124 | $1.090 | $1.157 |
| 2031-01-02 | $1.139 | $1.105 | $1.173 |
| 2031-01-03 | $1.147 | $1.112 | $1.181 |
| 2031-01-04 | $1.152 | $1.117 | $1.187 |
| 2031-01-05 | $1.135 | $1.101 | $1.169 |
| 2031-01-06 | $1.151 | $1.116 | $1.185 |
| 2031-01-07 | $1.134 | $1.100 | $1.168 |
| 2031-01-08 | $1.117 | $1.083 | $1.150 |
| 2031-01-09 | $1.114 | $1.081 | $1.148 |
| 2031-01-10 | $1.106 | $1.073 | $1.139 |
| 2031-01-11 | $1.116 | $1.083 | $1.150 |
| 2031-01-12 | $1.099 | $1.066 | $1.132 |
| 2031-01-13 | $1.087 | $1.054 | $1.119 |
| 2031-01-14 | $1.078 | $1.046 | $1.111 |
| 2031-01-15 | $1.082 | $1.050 | $1.115 |
| 2031-01-16 | $1.066 | $1.034 | $1.098 |
| 2031-01-17 | $1.050 | $1.019 | $1.082 |
| 2031-01-18 | $1.065 | $1.033 | $1.097 |
| 2031-01-19 | $1.049 | $1.018 | $1.081 |
| 2031-01-20 | $1.058 | $1.027 | $1.090 |
| 2031-01-21 | $1.067 | $1.035 | $1.099 |
| 2031-01-22 | $1.069 | $1.037 | $1.101 |
| 2031-01-23 | $1.057 | $1.025 | $1.089 |
| 2031-01-24 | $1.058 | $1.026 | $1.089 |
| 2031-01-25 | $1.072 | $1.040 | $1.105 |
| 2031-01-26 | $1.080 | $1.047 | $1.112 |
| 2031-01-27 | $1.084 | $1.052 | $1.117 |
| 2031-01-28 | $1.068 | $1.036 | $1.100 |
| 2031-01-29 | $1.083 | $1.051 | $1.116 |
| 2031-01-30 | $1.067 | $1.035 | $1.099 |
| 2031-01-31 | $1.051 | $1.020 | $1.083 |
| 2031 February | |||
| 2031-02-01 | $1.049 | $1.017 | $1.080 |
| 2031-02-02 | $1.041 | $1.010 | $1.072 |
| 2031-02-03 | $1.051 | $1.019 | $1.082 |
| 2031-02-04 | $1.035 | $1.004 | $1.066 |
| 2031-02-05 | $1.023 | $0.9921 | $1.053 |
| 2031-02-06 | $1.015 | $0.9846 | $1.046 |
| 2031-02-07 | $1.019 | $0.9884 | $1.050 |
| 2031-02-08 | $1.004 | $0.9737 | $1.034 |
| 2031-02-09 | $0.9888 | $0.9592 | $1.018 |
| 2031-02-10 | $1.003 | $0.9726 | $1.033 |
| 2031-02-11 | $0.9878 | $0.9581 | $1.017 |
| 2031-02-12 | $0.9962 | $0.9663 | $1.026 |
| 2031-02-13 | $1.005 | $0.9744 | $1.035 |
| 2031-02-14 | $1.006 | $0.9762 | $1.037 |
| 2031-02-15 | $0.9950 | $0.9651 | $1.025 |
| 2031-02-16 | $0.9956 | $0.9657 | $1.025 |
| 2031-02-17 | $1.010 | $0.9792 | $1.040 |
| 2031-02-18 | $1.016 | $0.9858 | $1.047 |
| 2031-02-19 | $1.021 | $0.9901 | $1.051 |
| 2031-02-20 | $1.006 | $0.9754 | $1.036 |
| 2031-02-21 | $1.020 | $0.9890 | $1.050 |
| 2031-02-22 | $1.004 | $0.9743 | $1.035 |
| 2031-02-23 | $0.9895 | $0.9598 | $1.019 |
| 2031-02-24 | $0.9873 | $0.9577 | $1.017 |
| 2031-02-25 | $0.9801 | $0.9507 | $1.010 |
| 2031-02-26 | $0.9890 | $0.9593 | $1.019 |
| 2031-02-27 | $0.9742 | $0.9450 | $1.003 |
| 2031-02-28 | $0.9628 | $0.9339 | $0.9917 |
| 2031 March | |||
| 2031-03-01 | $0.9555 | $0.9268 | $0.9842 |
| 2031-03-02 | $0.9592 | $0.9304 | $0.9879 |
| 2031-03-03 | $0.9449 | $0.9165 | $0.9732 |
| 2031-03-04 | $0.9308 | $0.9029 | $0.9587 |
| 2031-03-05 | $0.9439 | $0.9155 | $0.9722 |
| 2031-03-06 | $0.9298 | $0.9019 | $0.9577 |
| 2031-03-07 | $0.9377 | $0.9096 | $0.9658 |
| 2031-03-08 | $0.9456 | $0.9173 | $0.9740 |
| 2031-03-09 | $0.9473 | $0.9189 | $0.9757 |
| 2031-03-10 | $0.9366 | $0.9085 | $0.9647 |
| 2031-03-11 | $0.9371 | $0.9090 | $0.9653 |
| 2031-03-12 | $0.9503 | $0.9218 | $0.9788 |
| 2031-03-13 | $0.9566 | $0.9279 | $0.9853 |
| 2031-03-14 | $0.9608 | $0.9320 | $0.9897 |
| 2031-03-15 | $0.9465 | $0.9181 | $0.9749 |
| 2031-03-16 | $0.9598 | $0.9310 | $0.9886 |
| 2031-03-17 | $0.9455 | $0.9171 | $0.9739 |
| 2031-03-18 | $0.9314 | $0.9035 | $0.9594 |
| 2031-03-19 | $0.9294 | $0.9015 | $0.9572 |
| 2031-03-20 | $0.9226 | $0.8949 | $0.9503 |
| 2031-03-21 | $0.9309 | $0.9030 | $0.9589 |
| 2031-03-22 | $0.9171 | $0.8896 | $0.9446 |
| 2031-03-23 | $0.9063 | $0.8791 | $0.9335 |
| 2031-03-24 | $0.8994 | $0.8725 | $0.9264 |
| 2031-03-25 | $0.9029 | $0.8758 | $0.9300 |
| 2031-03-26 | $0.8894 | $0.8627 | $0.9161 |
| 2031-03-27 | $0.8762 | $0.8499 | $0.9025 |
| 2031-03-28 | $0.8885 | $0.8618 | $0.9151 |
| 2031-03-29 | $0.8752 | $0.8490 | $0.9015 |
| 2031-03-30 | $0.8827 | $0.8562 | $0.9092 |
| 2031-03-31 | $0.8901 | $0.8634 | $0.9168 |
| 2031 April | |||
| 2031-04-01 | $0.8917 | $0.8650 | $0.9185 |
| 2031-04-02 | $0.8816 | $0.8552 | $0.9081 |
| 2031-04-03 | $0.8822 | $0.8557 | $0.9086 |
| 2031-04-04 | $0.8945 | $0.8677 | $0.9214 |
| 2031-04-05 | $0.9005 | $0.8735 | $0.9275 |
| 2031-04-06 | $0.9045 | $0.8773 | $0.9316 |
| 2031-04-07 | $0.8910 | $0.8643 | $0.9177 |
| 2031-04-08 | $0.9035 | $0.8764 | $0.9306 |
| 2031-04-09 | $0.8900 | $0.8633 | $0.9167 |
| 2031-04-10 | $0.8768 | $0.8505 | $0.9031 |
| 2031-04-11 | $0.8748 | $0.8486 | $0.9011 |
| 2031-04-12 | $0.8685 | $0.8424 | $0.8945 |
| 2031-04-13 | $0.8763 | $0.8500 | $0.9026 |
| 2031-04-14 | $0.8633 | $0.8374 | $0.8892 |
| 2031-04-15 | $0.8531 | $0.8275 | $0.8787 |
| 2031-04-16 | $0.8467 | $0.8213 | $0.8721 |
| 2031-04-17 | $0.8499 | $0.8244 | $0.8754 |
| 2031-04-18 | $0.8372 | $0.8121 | $0.8624 |
| 2031-04-19 | $0.8248 | $0.8000 | $0.8495 |
| 2031-04-20 | $0.8363 | $0.8113 | $0.8614 |
| 2031-04-21 | $0.8239 | $0.7992 | $0.8486 |
| 2031-04-22 | $0.8309 | $0.8060 | $0.8558 |
| 2031-04-23 | $0.8379 | $0.8128 | $0.8630 |
| 2031-04-24 | $0.8394 | $0.8142 | $0.8646 |
| 2031-04-25 | $0.8299 | $0.8050 | $0.8548 |
| 2031-04-26 | $0.8304 | $0.8055 | $0.8553 |
| 2031-04-27 | $0.8420 | $0.8168 | $0.8673 |
| 2031-04-28 | $0.8476 | $0.8222 | $0.8731 |
| 2031-04-29 | $0.8514 | $0.8258 | $0.8769 |
| 2031-04-30 | $0.8387 | $0.8136 | $0.8639 |
| 2031 May | |||
| 2031-05-01 | $0.8505 | $0.8250 | $0.8760 |
| 2031-05-02 | $0.8378 | $0.8127 | $0.8629 |
| 2031-05-03 | $0.8253 | $0.8006 | $0.8501 |
| 2031-05-04 | $0.8235 | $0.7988 | $0.8482 |
| 2031-05-05 | $0.8175 | $0.7930 | $0.8420 |
| 2031-05-06 | $0.8249 | $0.8001 | $0.8496 |
| 2031-05-07 | $0.8126 | $0.7882 | $0.8370 |
| 2031-05-08 | $0.8031 | $0.7790 | $0.8272 |
| 2031-05-09 | $0.7970 | $0.7731 | $0.8209 |
| 2031-05-10 | $0.8000 | $0.7760 | $0.8240 |
| 2031-05-11 | $0.7881 | $0.7645 | $0.8118 |
| 2031-05-12 | $0.7764 | $0.7531 | $0.7997 |
| 2031-05-13 | $0.7873 | $0.7637 | $0.8109 |
| 2031-05-14 | $0.7756 | $0.7523 | $0.7988 |
| 2031-05-15 | $0.7821 | $0.7587 | $0.8056 |
| 2031-05-16 | $0.7887 | $0.7651 | $0.8124 |
| 2031-05-17 | $0.7902 | $0.7665 | $0.8139 |
| 2031-05-18 | $0.7812 | $0.7578 | $0.8046 |
| 2031-05-19 | $0.7817 | $0.7582 | $0.8051 |
| 2031-05-20 | $0.7926 | $0.7689 | $0.8164 |
| 2031-05-21 | $0.7979 | $0.7740 | $0.8219 |
| 2031-05-22 | $0.8014 | $0.7774 | $0.8255 |
| 2031-05-23 | $0.7895 | $0.7658 | $0.8132 |
| 2031-05-24 | $0.8006 | $0.7766 | $0.8246 |
| 2031-05-25 | $0.7887 | $0.7650 | $0.8123 |
| 2031-05-26 | $0.7769 | $0.7536 | $0.8002 |
| 2031-05-27 | $0.7752 | $0.7519 | $0.7984 |
| 2031-05-28 | $0.7696 | $0.7465 | $0.7926 |
| 2031-05-29 | $0.7765 | $0.7532 | $0.7998 |
| 2031-05-30 | $0.7649 | $0.7420 | $0.7879 |
| 2031-05-31 | $0.7559 | $0.7333 | $0.7786 |
| 2031 June | |||
| 2031-06-01 | $0.7502 | $0.7277 | $0.7727 |
| 2031-06-02 | $0.7531 | $0.7305 | $0.7757 |
| 2031-06-03 | $0.7419 | $0.7196 | $0.7641 |
| 2031-06-04 | $0.7308 | $0.7089 | $0.7528 |
| 2031-06-05 | $0.7411 | $0.7188 | $0.7633 |
| 2031-06-06 | $0.7300 | $0.7081 | $0.7519 |
| 2031-06-07 | $0.7363 | $0.7142 | $0.7583 |
| 2031-06-08 | $0.7425 | $0.7202 | $0.7647 |
| 2031-06-09 | $0.7438 | $0.7215 | $0.7661 |
| 2031-06-10 | $0.7354 | $0.7133 | $0.7574 |
| 2031-06-11 | $0.7358 | $0.7137 | $0.7579 |
| 2031-06-12 | $0.7461 | $0.7237 | $0.7685 |
| 2031-06-13 | $0.7511 | $0.7286 | $0.7736 |
| 2031-06-14 | $0.7544 | $0.7318 | $0.7770 |
| 2031-06-15 | $0.7432 | $0.7209 | $0.7655 |
| 2031-06-16 | $0.7536 | $0.7310 | $0.7762 |
| 2031-06-17 | $0.7424 | $0.7201 | $0.7646 |
| 2031-06-18 | $0.7313 | $0.7094 | $0.7533 |
| 2031-06-19 | $0.7297 | $0.7078 | $0.7516 |
| 2031-06-20 | $0.7244 | $0.7027 | $0.7461 |
| 2031-06-21 | $0.7309 | $0.7090 | $0.7529 |
| 2031-06-22 | $0.7200 | $0.6984 | $0.7416 |
| 2031-06-23 | $0.7116 | $0.6902 | $0.7329 |
| 2031-06-24 | $0.7062 | $0.6850 | $0.7274 |
| 2031-06-25 | $0.7089 | $0.6876 | $0.7302 |
| 2031-06-26 | $0.6983 | $0.6774 | $0.7193 |
| 2031-06-27 | $0.6880 | $0.6673 | $0.7086 |
| 2031-06-28 | $0.6976 | $0.6767 | $0.7185 |
| 2031-06-29 | $0.6872 | $0.6666 | $0.7078 |
| 2031-06-30 | $0.6931 | $0.6723 | $0.7138 |
| 2031 July | |||
| 2031-07-01 | $0.6989 | $0.6779 | $0.7199 |
| 2031-07-02 | $0.7002 | $0.6791 | $0.7212 |
| 2031-07-03 | $0.6922 | $0.6715 | $0.7130 |
| 2031-07-04 | $0.6926 | $0.6719 | $0.7134 |
| 2031-07-05 | $0.7023 | $0.6813 | $0.7234 |
| 2031-07-06 | $0.7070 | $0.6858 | $0.7282 |
| 2031-07-07 | $0.7101 | $0.6888 | $0.7314 |
| 2031-07-08 | $0.6996 | $0.6786 | $0.7206 |
| 2031-07-09 | $0.7094 | $0.6881 | $0.7307 |
| 2031-07-10 | $0.6988 | $0.6779 | $0.7198 |
| 2031-07-11 | $0.6884 | $0.6678 | $0.7091 |
| 2031-07-12 | $0.6869 | $0.6663 | $0.7075 |
| 2031-07-13 | $0.6819 | $0.6614 | $0.7023 |
| 2031-07-14 | $0.6880 | $0.6674 | $0.7087 |
| 2031-07-15 | $0.6778 | $0.6575 | $0.6981 |
| 2031-07-16 | $0.6698 | $0.6497 | $0.6899 |
| 2031-07-17 | $0.6648 | $0.6448 | $0.6847 |
| 2031-07-18 | $0.6673 | $0.6473 | $0.6873 |
| 2031-07-19 | $0.6574 | $0.6376 | $0.6771 |
| 2031-07-20 | $0.6476 | $0.6282 | $0.6670 |
| 2031-07-21 | $0.6567 | $0.6370 | $0.6764 |
| 2031-07-22 | $0.6469 | $0.6275 | $0.6663 |
| 2031-07-23 | $0.6524 | $0.6328 | $0.6720 |
| 2031-07-24 | $0.6579 | $0.6382 | $0.6776 |
| 2031-07-25 | $0.6591 | $0.6393 | $0.6788 |
| 2031-07-26 | $0.6516 | $0.6321 | $0.6712 |
| 2031-07-27 | $0.6520 | $0.6324 | $0.6716 |
| 2031-07-28 | $0.6611 | $0.6413 | $0.6810 |
| 2031-07-29 | $0.6655 | $0.6456 | $0.6855 |
| 2031-07-30 | $0.6685 | $0.6484 | $0.6885 |
| 2031-07-31 | $0.6585 | $0.6388 | $0.6783 |
| 2031 August | |||
| 2031-08-01 | $0.6678 | $0.6477 | $0.6878 |
| 2031-08-02 | $0.6578 | $0.6381 | $0.6776 |
| 2031-08-03 | $0.6480 | $0.6286 | $0.6675 |
| 2031-08-04 | $0.6466 | $0.6272 | $0.6660 |
| 2031-08-05 | $0.6419 | $0.6226 | $0.6611 |
| 2031-08-06 | $0.6477 | $0.6282 | $0.6671 |
| 2031-08-07 | $0.6380 | $0.6189 | $0.6572 |
| 2031-08-08 | $0.6305 | $0.6116 | $0.6494 |
| 2031-08-09 | $0.6258 | $0.6070 | $0.6445 |
| 2031-08-10 | $0.6281 | $0.6093 | $0.6470 |
| 2031-08-11 | $0.6188 | $0.6002 | $0.6374 |
| 2031-08-12 | $0.6096 | $0.5913 | $0.6279 |
| 2031-08-13 | $0.6181 | $0.5996 | $0.6367 |
| 2031-08-14 | $0.6089 | $0.5907 | $0.6272 |
| 2031-08-15 | $0.6141 | $0.5957 | $0.6325 |
| 2031-08-16 | $0.6193 | $0.6007 | $0.6379 |
| 2031-08-17 | $0.6204 | $0.6018 | $0.6390 |
| 2031-08-18 | $0.6134 | $0.5950 | $0.6318 |
| 2031-08-19 | $0.6137 | $0.5953 | $0.6322 |
| 2031-08-20 | $0.6223 | $0.6037 | $0.6410 |
| 2031-08-21 | $0.6265 | $0.6077 | $0.6453 |
| 2031-08-22 | $0.6293 | $0.6104 | $0.6481 |
| 2031-08-23 | $0.6199 | $0.6013 | $0.6385 |
| 2031-08-24 | $0.6286 | $0.6097 | $0.6474 |
| 2031-08-25 | $0.6192 | $0.6006 | $0.6378 |
| 2031-08-26 | $0.6100 | $0.5917 | $0.6283 |
| 2031-08-27 | $0.6086 | $0.5904 | $0.6269 |
| 2031-08-28 | $0.6042 | $0.5861 | $0.6223 |
| 2031-08-29 | $0.6097 | $0.5914 | $0.6280 |
| 2031-08-30 | $0.6006 | $0.5826 | $0.6186 |
| 2031-08-31 | $0.5935 | $0.5757 | $0.6113 |
| 2031 September | |||
| 2031-09-01 | $0.5890 | $0.5714 | $0.6067 |
| 2031-09-02 | $0.5913 | $0.5736 | $0.6090 |
| 2031-09-03 | $0.5825 | $0.5650 | $0.6000 |
| 2031-09-04 | $0.5738 | $0.5566 | $0.5910 |
| 2031-09-05 | $0.5819 | $0.5644 | $0.5993 |
| 2031-09-06 | $0.5732 | $0.5560 | $0.5904 |
| 2031-09-07 | $0.5781 | $0.5607 | $0.5954 |
| 2031-09-08 | $0.5830 | $0.5655 | $0.6004 |
| 2031-09-09 | $0.5840 | $0.5665 | $0.6015 |
| 2031-09-10 | $0.5774 | $0.5601 | $0.5947 |
| 2031-09-11 | $0.5777 | $0.5604 | $0.5951 |
| 2031-09-12 | $0.5858 | $0.5683 | $0.6034 |
| 2031-09-13 | $0.5897 | $0.5720 | $0.6074 |
| 2031-09-14 | $0.5923 | $0.5746 | $0.6101 |
| 2031-09-15 | $0.5835 | $0.5660 | $0.6010 |
| 2031-09-16 | $0.5917 | $0.5739 | $0.6094 |
| 2031-09-17 | $0.5829 | $0.5654 | $0.6004 |
| 2031-09-18 | $0.5742 | $0.5570 | $0.5914 |
| 2031-09-19 | $0.5729 | $0.5557 | $0.5901 |
| 2031-09-20 | $0.5688 | $0.5517 | $0.5858 |
| 2031-09-21 | $0.5739 | $0.5567 | $0.5911 |
| 2031-09-22 | $0.5654 | $0.5484 | $0.5823 |
| 2031-09-23 | $0.5587 | $0.5419 | $0.5755 |
| 2031-09-24 | $0.5545 | $0.5379 | $0.5711 |
| 2031-09-25 | $0.5566 | $0.5399 | $0.5733 |