Current YKBNK price: $34.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.99 | $75.65 | $80.33 |
| 2030-01-02 | $76.77 | $74.47 | $79.08 |
| 2030-01-03 | $78.01 | $75.67 | $80.35 |
| 2030-01-04 | $76.79 | $74.49 | $79.10 |
| 2030-01-05 | $76.62 | $74.32 | $78.92 |
| 2030-01-06 | $76.09 | $73.81 | $78.38 |
| 2030-01-07 | $75.44 | $73.17 | $77.70 |
| 2030-01-08 | $76.24 | $73.95 | $78.53 |
| 2030-01-09 | $75.05 | $72.80 | $77.30 |
| 2030-01-10 | $75.10 | $72.84 | $77.35 |
| 2030-01-11 | $74.11 | $71.88 | $76.33 |
| 2030-01-12 | $75.30 | $73.04 | $77.56 |
| 2030-01-13 | $74.13 | $71.90 | $76.35 |
| 2030-01-14 | $72.97 | $70.78 | $75.16 |
| 2030-01-15 | $74.15 | $71.92 | $76.37 |
| 2030-01-16 | $72.99 | $70.80 | $75.18 |
| 2030-01-17 | $74.17 | $71.95 | $76.40 |
| 2030-01-18 | $75.37 | $73.11 | $77.63 |
| 2030-01-19 | $76.58 | $74.28 | $78.88 |
| 2030-01-20 | $75.39 | $73.13 | $77.65 |
| 2030-01-21 | $75.39 | $73.13 | $77.65 |
| 2030-01-22 | $76.60 | $74.31 | $78.90 |
| 2030-01-23 | $77.84 | $75.50 | $80.18 |
| 2030-01-24 | $78.89 | $76.53 | $81.26 |
| 2030-01-25 | $77.66 | $75.33 | $79.99 |
| 2030-01-26 | $78.92 | $76.55 | $81.28 |
| 2030-01-27 | $77.68 | $75.35 | $80.02 |
| 2030-01-28 | $77.51 | $75.18 | $79.83 |
| 2030-01-29 | $76.98 | $74.67 | $79.29 |
| 2030-01-30 | $76.31 | $74.02 | $78.60 |
| 2030-01-31 | $77.12 | $74.81 | $79.44 |
| 2030 February | |||
| 2030-02-01 | $75.92 | $73.64 | $78.20 |
| 2030-02-02 | $75.97 | $73.69 | $78.25 |
| 2030-02-03 | $74.97 | $72.72 | $77.21 |
| 2030-02-04 | $76.17 | $73.89 | $78.46 |
| 2030-02-05 | $74.99 | $72.74 | $77.24 |
| 2030-02-06 | $73.82 | $71.60 | $76.03 |
| 2030-02-07 | $75.01 | $72.76 | $77.26 |
| 2030-02-08 | $73.84 | $71.62 | $76.05 |
| 2030-02-09 | $75.03 | $72.78 | $77.28 |
| 2030-02-10 | $76.24 | $73.95 | $78.53 |
| 2030-02-11 | $77.47 | $75.15 | $79.79 |
| 2030-02-12 | $76.26 | $73.97 | $78.55 |
| 2030-02-13 | $76.26 | $73.97 | $78.55 |
| 2030-02-14 | $77.49 | $75.17 | $79.82 |
| 2030-02-15 | $78.74 | $76.38 | $81.10 |
| 2030-02-16 | $79.81 | $77.41 | $82.20 |
| 2030-02-17 | $78.56 | $76.21 | $80.92 |
| 2030-02-18 | $79.83 | $77.43 | $82.22 |
| 2030-02-19 | $78.58 | $76.23 | $80.94 |
| 2030-02-20 | $78.41 | $76.05 | $80.76 |
| 2030-02-21 | $77.87 | $75.53 | $80.20 |
| 2030-02-22 | $77.20 | $74.88 | $79.51 |
| 2030-02-23 | $78.02 | $75.68 | $80.36 |
| 2030-02-24 | $76.80 | $74.50 | $79.11 |
| 2030-02-25 | $76.85 | $74.54 | $79.15 |
| 2030-02-26 | $75.83 | $73.56 | $78.11 |
| 2030-02-27 | $77.06 | $74.75 | $79.37 |
| 2030-02-28 | $75.86 | $73.58 | $78.13 |
| 2030 March | |||
| 2030-03-01 | $74.67 | $72.43 | $76.91 |
| 2030-03-02 | $75.88 | $73.60 | $78.15 |
| 2030-03-03 | $74.69 | $72.45 | $76.94 |
| 2030-03-04 | $75.90 | $73.62 | $78.18 |
| 2030-03-05 | $77.12 | $74.81 | $79.44 |
| 2030-03-06 | $78.37 | $76.02 | $80.72 |
| 2030-03-07 | $77.15 | $74.83 | $79.46 |
| 2030-03-08 | $77.15 | $74.83 | $79.46 |
| 2030-03-09 | $78.39 | $76.04 | $80.74 |
| 2030-03-10 | $79.65 | $77.26 | $82.04 |
| 2030-03-11 | $80.73 | $78.31 | $83.15 |
| 2030-03-12 | $79.47 | $77.09 | $81.86 |
| 2030-03-13 | $80.75 | $78.33 | $83.18 |
| 2030-03-14 | $79.50 | $77.11 | $81.88 |
| 2030-03-15 | $79.31 | $76.93 | $81.69 |
| 2030-03-16 | $78.77 | $76.41 | $81.13 |
| 2030-03-17 | $78.09 | $75.75 | $80.43 |
| 2030-03-18 | $78.92 | $76.55 | $81.29 |
| 2030-03-19 | $77.69 | $75.36 | $80.02 |
| 2030-03-20 | $77.74 | $75.41 | $80.07 |
| 2030-03-21 | $76.71 | $74.41 | $79.01 |
| 2030-03-22 | $77.95 | $75.61 | $80.29 |
| 2030-03-23 | $76.73 | $74.43 | $79.04 |
| 2030-03-24 | $75.54 | $73.27 | $77.80 |
| 2030-03-25 | $76.76 | $74.45 | $79.06 |
| 2030-03-26 | $75.56 | $73.29 | $77.83 |
| 2030-03-27 | $76.78 | $74.48 | $79.08 |
| 2030-03-28 | $78.02 | $75.68 | $80.36 |
| 2030-03-29 | $79.28 | $76.90 | $81.65 |
| 2030-03-30 | $78.04 | $75.70 | $80.38 |
| 2030-03-31 | $78.04 | $75.70 | $80.38 |
| 2030 April | |||
| 2030-04-01 | $79.30 | $76.92 | $81.68 |
| 2030-04-02 | $80.58 | $78.16 | $82.99 |
| 2030-04-03 | $81.67 | $79.22 | $84.12 |
| 2030-04-04 | $80.39 | $77.98 | $82.81 |
| 2030-04-05 | $81.69 | $79.24 | $84.14 |
| 2030-04-06 | $80.42 | $78.00 | $82.83 |
| 2030-04-07 | $80.23 | $77.83 | $82.64 |
| 2030-04-08 | $79.68 | $77.29 | $82.07 |
| 2030-04-09 | $79.00 | $76.63 | $81.37 |
| 2030-04-10 | $79.84 | $77.44 | $82.23 |
| 2030-04-11 | $78.59 | $76.23 | $80.95 |
| 2030-04-12 | $78.64 | $76.28 | $81.00 |
| 2030-04-13 | $77.60 | $75.27 | $79.93 |
| 2030-04-14 | $78.85 | $76.49 | $81.22 |
| 2030-04-15 | $77.62 | $75.30 | $79.95 |
| 2030-04-16 | $76.41 | $74.12 | $78.71 |
| 2030-04-17 | $77.65 | $75.32 | $79.98 |
| 2030-04-18 | $76.44 | $74.14 | $78.73 |
| 2030-04-19 | $77.67 | $75.34 | $80.00 |
| 2030-04-20 | $78.92 | $76.55 | $81.29 |
| 2030-04-21 | $80.19 | $77.79 | $82.60 |
| 2030-04-22 | $78.94 | $76.58 | $81.31 |
| 2030-04-23 | $78.94 | $76.58 | $81.31 |
| 2030-04-24 | $80.22 | $77.81 | $82.62 |
| 2030-04-25 | $81.51 | $79.07 | $83.96 |
| 2030-04-26 | $82.61 | $80.14 | $85.09 |
| 2030-04-27 | $81.33 | $78.89 | $83.77 |
| 2030-04-28 | $82.64 | $80.16 | $85.12 |
| 2030-04-29 | $81.35 | $78.91 | $83.79 |
| 2030-04-30 | $81.16 | $78.73 | $83.60 |
| 2030 May | |||
| 2030-05-01 | $80.61 | $78.19 | $83.02 |
| 2030-05-02 | $79.91 | $77.51 | $82.31 |
| 2030-05-03 | $80.76 | $78.34 | $83.18 |
| 2030-05-04 | $79.50 | $77.12 | $81.89 |
| 2030-05-05 | $79.55 | $77.16 | $81.94 |
| 2030-05-06 | $78.50 | $76.15 | $80.86 |
| 2030-05-07 | $79.77 | $77.37 | $82.16 |
| 2030-05-08 | $78.52 | $76.17 | $80.88 |
| 2030-05-09 | $77.30 | $74.98 | $79.62 |
| 2030-05-10 | $78.55 | $76.19 | $80.90 |
| 2030-05-11 | $77.32 | $75.00 | $79.64 |
| 2030-05-12 | $78.57 | $76.21 | $80.93 |
| 2030-05-13 | $79.84 | $77.44 | $82.23 |
| 2030-05-14 | $81.12 | $78.69 | $83.56 |
| 2030-05-15 | $79.86 | $77.46 | $82.25 |
| 2030-05-16 | $79.86 | $77.46 | $82.25 |
| 2030-05-17 | $81.15 | $78.71 | $83.58 |
| 2030-05-18 | $82.46 | $79.98 | $84.93 |
| 2030-05-19 | $83.57 | $81.06 | $86.08 |
| 2030-05-20 | $82.27 | $79.80 | $84.74 |
| 2030-05-21 | $83.59 | $81.09 | $86.10 |
| 2030-05-22 | $82.29 | $79.82 | $84.76 |
| 2030-05-23 | $82.10 | $79.64 | $84.57 |
| 2030-05-24 | $81.54 | $79.09 | $83.99 |
| 2030-05-25 | $80.84 | $78.41 | $83.26 |
| 2030-05-26 | $81.70 | $79.25 | $84.15 |
| 2030-05-27 | $80.42 | $78.01 | $82.84 |
| 2030-05-28 | $80.47 | $78.06 | $82.89 |
| 2030-05-29 | $79.41 | $77.03 | $81.79 |
| 2030-05-30 | $80.69 | $78.27 | $83.11 |
| 2030-05-31 | $79.43 | $77.05 | $81.82 |
| 2030 June | |||
| 2030-06-01 | $78.20 | $75.85 | $80.54 |
| 2030-06-02 | $79.46 | $77.07 | $81.84 |
| 2030-06-03 | $78.22 | $75.87 | $80.56 |
| 2030-06-04 | $79.48 | $77.09 | $81.86 |
| 2030-06-05 | $80.76 | $78.34 | $83.18 |
| 2030-06-06 | $82.06 | $79.60 | $84.53 |
| 2030-06-07 | $80.78 | $78.36 | $83.21 |
| 2030-06-08 | $80.78 | $78.36 | $83.21 |
| 2030-06-09 | $82.09 | $79.62 | $84.55 |
| 2030-06-10 | $83.41 | $80.91 | $85.91 |
| 2030-06-11 | $84.54 | $82.00 | $87.08 |
| 2030-06-12 | $83.22 | $80.72 | $85.72 |
| 2030-06-13 | $84.56 | $82.03 | $87.10 |
| 2030-06-14 | $83.25 | $80.75 | $85.74 |
| 2030-06-15 | $83.06 | $80.56 | $85.55 |
| 2030-06-16 | $82.49 | $80.01 | $84.96 |
| 2030-06-17 | $81.77 | $79.32 | $84.23 |
| 2030-06-18 | $82.64 | $80.17 | $85.12 |
| 2030-06-19 | $81.36 | $78.92 | $83.80 |
| 2030-06-20 | $81.40 | $78.96 | $83.85 |
| 2030-06-21 | $80.33 | $77.92 | $82.74 |
| 2030-06-22 | $81.63 | $79.18 | $84.08 |
| 2030-06-23 | $80.35 | $77.94 | $82.76 |
| 2030-06-24 | $79.10 | $76.73 | $81.47 |
| 2030-06-25 | $80.38 | $77.97 | $82.79 |
| 2030-06-26 | $79.12 | $76.75 | $81.50 |
| 2030-06-27 | $80.40 | $77.99 | $82.81 |
| 2030-06-28 | $81.70 | $79.25 | $84.15 |
| 2030-06-29 | $83.02 | $80.52 | $85.51 |
| 2030-06-30 | $81.72 | $79.27 | $84.17 |
| 2030 July | |||
| 2030-07-01 | $81.72 | $79.27 | $84.17 |
| 2030-07-02 | $83.04 | $80.55 | $85.53 |
| 2030-07-03 | $84.38 | $81.85 | $86.91 |
| 2030-07-04 | $85.52 | $82.95 | $88.08 |
| 2030-07-05 | $84.19 | $81.66 | $86.71 |
| 2030-07-06 | $85.54 | $82.98 | $88.11 |
| 2030-07-07 | $84.21 | $81.68 | $86.74 |
| 2030-07-08 | $84.02 | $81.50 | $86.54 |
| 2030-07-09 | $83.44 | $80.94 | $85.94 |
| 2030-07-10 | $82.72 | $80.24 | $85.20 |
| 2030-07-11 | $83.60 | $81.09 | $86.11 |
| 2030-07-12 | $82.30 | $79.83 | $84.77 |
| 2030-07-13 | $82.35 | $79.88 | $84.82 |
| 2030-07-14 | $81.26 | $78.82 | $83.70 |
| 2030-07-15 | $82.57 | $80.10 | $85.05 |
| 2030-07-16 | $81.29 | $78.85 | $83.72 |
| 2030-07-17 | $80.02 | $77.62 | $82.42 |
| 2030-07-18 | $81.31 | $78.87 | $83.75 |
| 2030-07-19 | $80.04 | $77.64 | $82.44 |
| 2030-07-20 | $81.33 | $78.89 | $83.77 |
| 2030-07-21 | $82.64 | $80.16 | $85.12 |
| 2030-07-22 | $83.98 | $81.46 | $86.50 |
| 2030-07-23 | $82.67 | $80.19 | $85.15 |
| 2030-07-24 | $82.67 | $80.19 | $85.15 |
| 2030-07-25 | $84.00 | $81.48 | $86.52 |
| 2030-07-26 | $85.36 | $82.80 | $87.92 |
| 2030-07-27 | $86.51 | $83.91 | $89.11 |
| 2030-07-28 | $85.16 | $82.61 | $87.72 |
| 2030-07-29 | $86.53 | $83.94 | $89.13 |
| 2030-07-30 | $85.19 | $82.63 | $87.74 |
| 2030-07-31 | $84.99 | $82.44 | $87.54 |
| 2030 August | |||
| 2030-08-01 | $84.41 | $81.88 | $86.94 |
| 2030-08-02 | $83.68 | $81.17 | $86.19 |
| 2030-08-03 | $84.57 | $82.03 | $87.11 |
| 2030-08-04 | $83.25 | $80.76 | $85.75 |
| 2030-08-05 | $83.30 | $80.80 | $85.80 |
| 2030-08-06 | $82.20 | $79.74 | $84.67 |
| 2030-08-07 | $83.53 | $81.02 | $86.04 |
| 2030-08-08 | $82.23 | $79.76 | $84.69 |
| 2030-08-09 | $80.95 | $78.52 | $83.37 |
| 2030-08-10 | $82.25 | $79.78 | $84.72 |
| 2030-08-11 | $80.97 | $78.54 | $83.40 |
| 2030-08-12 | $82.27 | $79.81 | $84.74 |
| 2030-08-13 | $83.60 | $81.09 | $86.11 |
| 2030-08-14 | $84.95 | $82.40 | $87.50 |
| 2030-08-15 | $83.63 | $81.12 | $86.13 |
| 2030-08-16 | $83.63 | $81.12 | $86.13 |
| 2030-08-17 | $84.97 | $82.43 | $87.52 |
| 2030-08-18 | $86.35 | $83.75 | $88.94 |
| 2030-08-19 | $87.51 | $84.89 | $90.14 |
| 2030-08-20 | $86.15 | $83.56 | $88.73 |
| 2030-08-21 | $87.54 | $84.91 | $90.16 |
| 2030-08-22 | $86.17 | $83.59 | $88.76 |
| 2030-08-23 | $85.98 | $83.40 | $88.56 |
| 2030-08-24 | $85.39 | $82.83 | $87.95 |
| 2030-08-25 | $84.65 | $82.11 | $87.19 |
| 2030-08-26 | $85.55 | $82.98 | $88.12 |
| 2030-08-27 | $84.22 | $81.69 | $86.74 |
| 2030-08-28 | $84.27 | $81.74 | $86.80 |
| 2030-08-29 | $83.16 | $80.66 | $85.65 |
| 2030-08-30 | $84.50 | $81.96 | $87.03 |
| 2030-08-31 | $83.18 | $80.69 | $85.68 |
| 2030 September | |||
| 2030-09-01 | $81.88 | $79.43 | $84.34 |
| 2030-09-02 | $83.20 | $80.71 | $85.70 |
| 2030-09-03 | $81.91 | $79.45 | $84.36 |
| 2030-09-04 | $83.23 | $80.73 | $85.72 |
| 2030-09-05 | $84.57 | $82.03 | $87.11 |
| 2030-09-06 | $85.93 | $83.36 | $88.51 |
| 2030-09-07 | $84.59 | $82.06 | $87.13 |
| 2030-09-08 | $84.59 | $82.06 | $87.13 |
| 2030-09-09 | $85.96 | $83.38 | $88.54 |
| 2030-09-10 | $87.35 | $84.73 | $89.97 |
| 2030-09-11 | $88.53 | $85.87 | $91.18 |
| 2030-09-12 | $87.15 | $84.53 | $89.76 |
| 2030-09-13 | $88.55 | $85.90 | $91.21 |
| 2030-09-14 | $87.17 | $84.56 | $89.79 |
| 2030-09-15 | $86.97 | $84.36 | $89.58 |
| 2030-09-16 | $86.38 | $83.79 | $88.97 |
| 2030-09-17 | $85.63 | $83.06 | $88.20 |
| 2030-09-18 | $86.54 | $83.95 | $89.14 |
| 2030-09-19 | $85.19 | $82.64 | $87.75 |
| 2030-09-20 | $85.24 | $82.69 | $87.80 |
| 2030-09-21 | $84.12 | $81.60 | $86.64 |
| 2030-09-22 | $85.48 | $82.91 | $88.04 |
| 2030-09-23 | $84.14 | $81.62 | $86.67 |
| 2030-09-24 | $82.83 | $80.35 | $85.32 |
| 2030-09-25 | $84.17 | $81.64 | $86.69 |