Current ACT price: $146.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.70 | $47.24 | $50.16 |
| 2030-01-02 | $48.38 | $46.93 | $49.83 |
| 2030-01-03 | $49.84 | $48.35 | $51.34 |
| 2030-01-04 | $49.84 | $48.35 | $51.34 |
| 2030-01-05 | $48.40 | $46.95 | $49.85 |
| 2030-01-06 | $48.09 | $46.65 | $49.54 |
| 2030-01-07 | $49.54 | $48.06 | $51.03 |
| 2030-01-08 | $49.54 | $48.06 | $51.03 |
| 2030-01-09 | $48.11 | $46.67 | $49.55 |
| 2030-01-10 | $49.56 | $48.08 | $51.05 |
| 2030-01-11 | $48.13 | $46.69 | $49.57 |
| 2030-01-12 | $46.74 | $45.34 | $48.14 |
| 2030-01-13 | $48.15 | $46.70 | $49.59 |
| 2030-01-14 | $48.15 | $46.70 | $49.59 |
| 2030-01-15 | $48.15 | $46.70 | $49.59 |
| 2030-01-16 | $49.60 | $48.11 | $51.09 |
| 2030-01-17 | $49.60 | $48.11 | $51.09 |
| 2030-01-18 | $49.60 | $48.11 | $51.09 |
| 2030-01-19 | $49.60 | $48.11 | $51.09 |
| 2030-01-20 | $49.60 | $48.11 | $51.09 |
| 2030-01-21 | $49.31 | $47.83 | $50.79 |
| 2030-01-22 | $47.88 | $46.45 | $49.32 |
| 2030-01-23 | $47.58 | $46.15 | $49.00 |
| 2030-01-24 | $49.01 | $47.54 | $50.48 |
| 2030-01-25 | $49.01 | $47.54 | $50.48 |
| 2030-01-26 | $47.59 | $46.17 | $49.02 |
| 2030-01-27 | $47.29 | $45.87 | $48.71 |
| 2030-01-28 | $48.72 | $47.26 | $50.18 |
| 2030-01-29 | $48.72 | $47.26 | $50.18 |
| 2030-01-30 | $47.31 | $45.89 | $48.73 |
| 2030-01-31 | $48.74 | $47.27 | $50.20 |
| 2030 February | |||
| 2030-02-01 | $47.33 | $45.91 | $48.75 |
| 2030-02-02 | $45.96 | $44.58 | $47.34 |
| 2030-02-03 | $47.35 | $45.93 | $48.77 |
| 2030-02-04 | $47.35 | $45.93 | $48.77 |
| 2030-02-05 | $47.35 | $45.93 | $48.77 |
| 2030-02-06 | $48.77 | $47.31 | $50.24 |
| 2030-02-07 | $48.77 | $47.31 | $50.24 |
| 2030-02-08 | $48.77 | $47.31 | $50.24 |
| 2030-02-09 | $48.77 | $47.31 | $50.24 |
| 2030-02-10 | $48.77 | $47.31 | $50.24 |
| 2030-02-11 | $48.49 | $47.03 | $49.94 |
| 2030-02-12 | $47.09 | $45.67 | $48.50 |
| 2030-02-13 | $46.78 | $45.38 | $48.19 |
| 2030-02-14 | $48.19 | $46.75 | $49.64 |
| 2030-02-15 | $48.19 | $46.75 | $49.64 |
| 2030-02-16 | $46.80 | $45.40 | $48.20 |
| 2030-02-17 | $46.50 | $45.11 | $47.90 |
| 2030-02-18 | $47.90 | $46.47 | $49.34 |
| 2030-02-19 | $47.90 | $46.47 | $49.34 |
| 2030-02-20 | $46.52 | $45.12 | $47.92 |
| 2030-02-21 | $47.92 | $46.48 | $49.36 |
| 2030-02-22 | $46.54 | $45.14 | $47.93 |
| 2030-02-23 | $45.19 | $43.84 | $46.55 |
| 2030-02-24 | $46.56 | $45.16 | $47.95 |
| 2030-02-25 | $46.56 | $45.16 | $47.95 |
| 2030-02-26 | $46.56 | $45.16 | $47.95 |
| 2030-02-27 | $47.96 | $46.52 | $49.40 |
| 2030-02-28 | $47.96 | $46.52 | $49.40 |
| 2030 March | |||
| 2030-03-01 | $47.96 | $46.52 | $49.40 |
| 2030-03-02 | $47.96 | $46.52 | $49.40 |
| 2030-03-03 | $47.96 | $46.52 | $49.40 |
| 2030-03-04 | $47.68 | $46.25 | $49.11 |
| 2030-03-05 | $46.30 | $44.91 | $47.69 |
| 2030-03-06 | $46.00 | $44.62 | $47.38 |
| 2030-03-07 | $47.39 | $45.97 | $48.81 |
| 2030-03-08 | $47.39 | $45.97 | $48.81 |
| 2030-03-09 | $46.02 | $44.64 | $47.40 |
| 2030-03-10 | $45.73 | $44.35 | $47.10 |
| 2030-03-11 | $47.11 | $45.69 | $48.52 |
| 2030-03-12 | $47.11 | $45.69 | $48.52 |
| 2030-03-13 | $45.74 | $44.37 | $47.12 |
| 2030-03-14 | $47.12 | $45.71 | $48.54 |
| 2030-03-15 | $45.76 | $44.39 | $47.13 |
| 2030-03-16 | $44.44 | $43.11 | $45.77 |
| 2030-03-17 | $45.78 | $44.41 | $47.15 |
| 2030-03-18 | $45.78 | $44.41 | $47.15 |
| 2030-03-19 | $45.78 | $44.41 | $47.15 |
| 2030-03-20 | $47.16 | $45.75 | $48.57 |
| 2030-03-21 | $47.16 | $45.75 | $48.57 |
| 2030-03-22 | $47.16 | $45.75 | $48.57 |
| 2030-03-23 | $47.16 | $45.75 | $48.57 |
| 2030-03-24 | $47.16 | $45.75 | $48.57 |
| 2030-03-25 | $46.88 | $45.48 | $48.29 |
| 2030-03-26 | $45.53 | $44.16 | $46.89 |
| 2030-03-27 | $45.23 | $43.88 | $46.59 |
| 2030-03-28 | $46.60 | $45.20 | $48.00 |
| 2030-03-29 | $46.60 | $45.20 | $48.00 |
| 2030-03-30 | $45.25 | $43.89 | $46.61 |
| 2030-03-31 | $44.96 | $43.61 | $46.31 |
| 2030 April | |||
| 2030-04-01 | $46.32 | $44.93 | $47.71 |
| 2030-04-02 | $46.32 | $44.93 | $47.71 |
| 2030-04-03 | $44.98 | $43.63 | $46.33 |
| 2030-04-04 | $46.34 | $44.95 | $47.73 |
| 2030-04-05 | $45.00 | $43.65 | $46.35 |
| 2030-04-06 | $43.70 | $42.39 | $45.01 |
| 2030-04-07 | $45.02 | $43.67 | $46.37 |
| 2030-04-08 | $45.02 | $43.67 | $46.37 |
| 2030-04-09 | $45.02 | $43.67 | $46.37 |
| 2030-04-10 | $46.37 | $44.98 | $47.76 |
| 2030-04-11 | $46.37 | $44.98 | $47.76 |
| 2030-04-12 | $46.37 | $44.98 | $47.76 |
| 2030-04-13 | $46.37 | $44.98 | $47.76 |
| 2030-04-14 | $46.37 | $44.98 | $47.76 |
| 2030-04-15 | $46.10 | $44.72 | $47.48 |
| 2030-04-16 | $44.77 | $43.43 | $46.11 |
| 2030-04-17 | $44.48 | $43.15 | $45.81 |
| 2030-04-18 | $45.82 | $44.45 | $47.20 |
| 2030-04-19 | $45.82 | $44.45 | $47.20 |
| 2030-04-20 | $44.50 | $43.16 | $45.83 |
| 2030-04-21 | $44.21 | $42.89 | $45.54 |
| 2030-04-22 | $45.55 | $44.18 | $46.91 |
| 2030-04-23 | $45.55 | $44.18 | $46.91 |
| 2030-04-24 | $44.23 | $42.90 | $45.56 |
| 2030-04-25 | $45.56 | $44.20 | $46.93 |
| 2030-04-26 | $44.25 | $42.92 | $45.58 |
| 2030-04-27 | $42.97 | $41.68 | $44.26 |
| 2030-04-28 | $44.27 | $42.94 | $45.59 |
| 2030-04-29 | $44.27 | $42.94 | $45.59 |
| 2030-04-30 | $44.27 | $42.94 | $45.59 |
| 2030 May | |||
| 2030-05-01 | $45.60 | $44.23 | $46.97 |
| 2030-05-02 | $45.60 | $44.23 | $46.97 |
| 2030-05-03 | $45.60 | $44.23 | $46.97 |
| 2030-05-04 | $45.60 | $44.23 | $46.97 |
| 2030-05-05 | $45.60 | $44.23 | $46.97 |
| 2030-05-06 | $45.33 | $43.97 | $46.69 |
| 2030-05-07 | $44.02 | $42.70 | $45.34 |
| 2030-05-08 | $43.74 | $42.43 | $45.05 |
| 2030-05-09 | $45.06 | $43.70 | $46.41 |
| 2030-05-10 | $45.06 | $43.70 | $46.41 |
| 2030-05-11 | $43.75 | $42.44 | $45.07 |
| 2030-05-12 | $43.48 | $42.17 | $44.78 |
| 2030-05-13 | $44.79 | $43.44 | $46.13 |
| 2030-05-14 | $44.79 | $43.44 | $46.13 |
| 2030-05-15 | $43.49 | $42.19 | $44.80 |
| 2030-05-16 | $44.80 | $43.46 | $46.15 |
| 2030-05-17 | $43.51 | $42.20 | $44.82 |
| 2030-05-18 | $42.25 | $40.99 | $43.52 |
| 2030-05-19 | $43.53 | $42.22 | $44.83 |
| 2030-05-20 | $43.53 | $42.22 | $44.83 |
| 2030-05-21 | $43.53 | $42.22 | $44.83 |
| 2030-05-22 | $44.84 | $43.49 | $46.18 |
| 2030-05-23 | $44.84 | $43.49 | $46.18 |
| 2030-05-24 | $44.84 | $43.49 | $46.18 |
| 2030-05-25 | $44.84 | $43.49 | $46.18 |
| 2030-05-26 | $44.84 | $43.49 | $46.18 |
| 2030-05-27 | $44.58 | $43.24 | $45.91 |
| 2030-05-28 | $43.29 | $41.99 | $44.59 |
| 2030-05-29 | $43.01 | $41.72 | $44.30 |
| 2030-05-30 | $44.31 | $42.98 | $45.63 |
| 2030-05-31 | $44.31 | $42.98 | $45.63 |
| 2030 June | |||
| 2030-06-01 | $43.03 | $41.73 | $44.32 |
| 2030-06-02 | $42.75 | $41.47 | $44.03 |
| 2030-06-03 | $44.04 | $42.72 | $45.36 |
| 2030-06-04 | $44.04 | $42.72 | $45.36 |
| 2030-06-05 | $42.77 | $41.48 | $44.05 |
| 2030-06-06 | $44.06 | $42.74 | $45.38 |
| 2030-06-07 | $42.78 | $41.50 | $44.07 |
| 2030-06-08 | $41.55 | $40.30 | $42.79 |
| 2030-06-09 | $42.80 | $41.52 | $44.09 |
| 2030-06-10 | $42.80 | $41.52 | $44.09 |
| 2030-06-11 | $42.80 | $41.52 | $44.09 |
| 2030-06-12 | $44.09 | $42.77 | $45.41 |
| 2030-06-13 | $44.09 | $42.77 | $45.41 |
| 2030-06-14 | $44.09 | $42.77 | $45.41 |
| 2030-06-15 | $44.09 | $42.77 | $45.41 |
| 2030-06-16 | $44.09 | $42.77 | $45.41 |
| 2030-06-17 | $43.83 | $42.52 | $45.15 |
| 2030-06-18 | $42.57 | $41.29 | $43.84 |
| 2030-06-19 | $42.29 | $41.02 | $43.56 |
| 2030-06-20 | $43.57 | $42.26 | $44.87 |
| 2030-06-21 | $43.57 | $42.26 | $44.87 |
| 2030-06-22 | $42.31 | $41.04 | $43.58 |
| 2030-06-23 | $42.04 | $40.78 | $43.30 |
| 2030-06-24 | $43.31 | $42.01 | $44.60 |
| 2030-06-25 | $43.31 | $42.01 | $44.60 |
| 2030-06-26 | $42.05 | $40.79 | $43.32 |
| 2030-06-27 | $43.32 | $42.02 | $44.62 |
| 2030-06-28 | $42.07 | $40.81 | $43.33 |
| 2030-06-29 | $40.86 | $39.63 | $42.08 |
| 2030-06-30 | $42.09 | $40.82 | $43.35 |
| 2030 July | |||
| 2030-07-01 | $42.09 | $40.82 | $43.35 |
| 2030-07-02 | $42.09 | $40.82 | $43.35 |
| 2030-07-03 | $43.36 | $42.06 | $44.66 |
| 2030-07-04 | $43.36 | $42.06 | $44.66 |
| 2030-07-05 | $43.36 | $42.06 | $44.66 |
| 2030-07-06 | $43.36 | $42.06 | $44.66 |
| 2030-07-07 | $43.36 | $42.06 | $44.66 |
| 2030-07-08 | $43.10 | $41.81 | $44.39 |
| 2030-07-09 | $41.86 | $40.60 | $43.11 |
| 2030-07-10 | $41.59 | $40.34 | $42.83 |
| 2030-07-11 | $42.84 | $41.55 | $44.12 |
| 2030-07-12 | $42.84 | $41.55 | $44.12 |
| 2030-07-13 | $41.60 | $40.35 | $42.85 |
| 2030-07-14 | $41.34 | $40.10 | $42.58 |
| 2030-07-15 | $42.58 | $41.31 | $43.86 |
| 2030-07-16 | $42.58 | $41.31 | $43.86 |
| 2030-07-17 | $41.35 | $40.11 | $42.59 |
| 2030-07-18 | $42.60 | $41.32 | $43.88 |
| 2030-07-19 | $41.37 | $40.13 | $42.61 |
| 2030-07-20 | $40.17 | $38.97 | $41.38 |
| 2030-07-21 | $41.39 | $40.14 | $42.63 |
| 2030-07-22 | $41.39 | $40.14 | $42.63 |
| 2030-07-23 | $41.39 | $40.14 | $42.63 |
| 2030-07-24 | $42.63 | $41.35 | $43.91 |
| 2030-07-25 | $42.63 | $41.35 | $43.91 |
| 2030-07-26 | $42.63 | $41.35 | $43.91 |
| 2030-07-27 | $42.63 | $41.35 | $43.91 |
| 2030-07-28 | $42.63 | $41.35 | $43.91 |
| 2030-07-29 | $42.38 | $41.11 | $43.65 |
| 2030-07-30 | $41.16 | $39.92 | $42.39 |
| 2030-07-31 | $40.89 | $39.67 | $42.12 |
| 2030 August | |||
| 2030-08-01 | $42.12 | $40.86 | $43.39 |
| 2030-08-02 | $42.12 | $40.86 | $43.39 |
| 2030-08-03 | $40.91 | $39.68 | $42.14 |
| 2030-08-04 | $40.65 | $39.43 | $41.87 |
| 2030-08-05 | $41.87 | $40.62 | $43.13 |
| 2030-08-06 | $41.87 | $40.62 | $43.13 |
| 2030-08-07 | $40.66 | $39.44 | $41.88 |
| 2030-08-08 | $41.89 | $40.63 | $43.15 |
| 2030-08-09 | $40.68 | $39.46 | $41.90 |
| 2030-08-10 | $39.50 | $38.32 | $40.69 |
| 2030-08-11 | $40.69 | $39.47 | $41.92 |
| 2030-08-12 | $40.69 | $39.47 | $41.92 |
| 2030-08-13 | $40.69 | $39.47 | $41.92 |
| 2030-08-14 | $41.92 | $40.66 | $43.18 |
| 2030-08-15 | $41.92 | $40.66 | $43.18 |
| 2030-08-16 | $41.92 | $40.66 | $43.18 |
| 2030-08-17 | $41.92 | $40.66 | $43.18 |
| 2030-08-18 | $41.92 | $40.66 | $43.18 |
| 2030-08-19 | $41.68 | $40.42 | $42.93 |
| 2030-08-20 | $40.47 | $39.26 | $41.69 |
| 2030-08-21 | $40.21 | $39.00 | $41.42 |
| 2030-08-22 | $41.42 | $40.18 | $42.67 |
| 2030-08-23 | $41.42 | $40.18 | $42.67 |
| 2030-08-24 | $40.23 | $39.02 | $41.43 |
| 2030-08-25 | $39.97 | $38.77 | $41.17 |
| 2030-08-26 | $41.17 | $39.94 | $42.41 |
| 2030-08-27 | $41.17 | $39.94 | $42.41 |
| 2030-08-28 | $39.98 | $38.79 | $41.18 |
| 2030-08-29 | $41.19 | $39.95 | $42.43 |
| 2030-08-30 | $40.00 | $38.80 | $41.20 |
| 2030-08-31 | $38.84 | $37.68 | $40.01 |
| 2030 September | |||
| 2030-09-01 | $40.02 | $38.82 | $41.22 |
| 2030-09-02 | $40.02 | $38.82 | $41.22 |
| 2030-09-03 | $40.02 | $38.82 | $41.22 |
| 2030-09-04 | $41.22 | $39.99 | $42.46 |
| 2030-09-05 | $41.22 | $39.99 | $42.46 |
| 2030-09-06 | $41.22 | $39.99 | $42.46 |
| 2030-09-07 | $41.22 | $39.99 | $42.46 |
| 2030-09-08 | $41.22 | $39.99 | $42.46 |
| 2030-09-09 | $40.98 | $39.75 | $42.21 |
| 2030-09-10 | $39.80 | $38.60 | $40.99 |
| 2030-09-11 | $39.54 | $38.35 | $40.73 |
| 2030-09-12 | $40.73 | $39.51 | $41.95 |
| 2030-09-13 | $40.73 | $39.51 | $41.95 |
| 2030-09-14 | $39.55 | $38.37 | $40.74 |
| 2030-09-15 | $39.30 | $38.12 | $40.48 |
| 2030-09-16 | $40.49 | $39.27 | $41.70 |
| 2030-09-17 | $40.49 | $39.27 | $41.70 |
| 2030-09-18 | $39.32 | $38.14 | $40.50 |
| 2030-09-19 | $40.50 | $39.29 | $41.72 |
| 2030-09-20 | $39.33 | $38.15 | $40.51 |
| 2030-09-21 | $38.20 | $37.05 | $39.34 |
| 2030-09-22 | $39.35 | $38.17 | $40.53 |