Current ADR price: $669.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $154.60 | $149.97 | $159.24 |
| 2030-01-02 | $157.12 | $152.41 | $161.83 |
| 2030-01-03 | $157.12 | $152.41 | $161.83 |
| 2030-01-04 | $154.60 | $149.96 | $159.23 |
| 2030-01-05 | $157.11 | $152.40 | $161.82 |
| 2030-01-06 | $154.59 | $149.95 | $159.23 |
| 2030-01-07 | $154.59 | $149.95 | $159.23 |
| 2030-01-08 | $155.30 | $150.64 | $159.96 |
| 2030-01-09 | $157.83 | $153.09 | $162.56 |
| 2030-01-10 | $155.29 | $150.63 | $159.95 |
| 2030-01-11 | $152.80 | $148.22 | $157.38 |
| 2030-01-12 | $152.80 | $148.22 | $157.38 |
| 2030-01-13 | $153.04 | $148.45 | $157.64 |
| 2030-01-14 | $155.53 | $150.87 | $160.20 |
| 2030-01-15 | $153.04 | $148.44 | $157.63 |
| 2030-01-16 | $151.83 | $147.28 | $156.39 |
| 2030-01-17 | $151.59 | $147.04 | $156.14 |
| 2030-01-18 | $154.06 | $149.44 | $158.68 |
| 2030-01-19 | $154.06 | $149.44 | $158.68 |
| 2030-01-20 | $156.56 | $151.87 | $161.26 |
| 2030-01-21 | $154.05 | $149.43 | $158.67 |
| 2030-01-22 | $154.05 | $149.43 | $158.67 |
| 2030-01-23 | $151.58 | $147.03 | $156.12 |
| 2030-01-24 | $154.04 | $149.42 | $158.66 |
| 2030-01-25 | $154.04 | $149.42 | $158.66 |
| 2030-01-26 | $151.57 | $147.02 | $156.11 |
| 2030-01-27 | $154.03 | $149.41 | $158.65 |
| 2030-01-28 | $151.56 | $147.01 | $156.11 |
| 2030-01-29 | $151.56 | $147.01 | $156.11 |
| 2030-01-30 | $152.26 | $147.69 | $156.83 |
| 2030-01-31 | $154.74 | $150.09 | $159.38 |
| 2030 February | |||
| 2030-02-01 | $152.25 | $147.68 | $156.82 |
| 2030-02-02 | $149.81 | $145.31 | $154.30 |
| 2030-02-03 | $149.81 | $145.31 | $154.30 |
| 2030-02-04 | $150.05 | $145.54 | $154.55 |
| 2030-02-05 | $152.49 | $147.91 | $157.06 |
| 2030-02-06 | $150.04 | $145.54 | $154.54 |
| 2030-02-07 | $148.86 | $144.39 | $153.32 |
| 2030-02-08 | $148.62 | $144.16 | $153.08 |
| 2030-02-09 | $151.04 | $146.51 | $155.57 |
| 2030-02-10 | $151.04 | $146.51 | $155.57 |
| 2030-02-11 | $153.50 | $148.89 | $158.10 |
| 2030-02-12 | $151.03 | $146.50 | $155.56 |
| 2030-02-13 | $151.03 | $146.50 | $155.56 |
| 2030-02-14 | $148.61 | $144.15 | $153.06 |
| 2030-02-15 | $151.02 | $146.49 | $155.55 |
| 2030-02-16 | $151.02 | $146.49 | $155.55 |
| 2030-02-17 | $148.60 | $144.14 | $153.06 |
| 2030-02-18 | $151.02 | $146.48 | $155.55 |
| 2030-02-19 | $148.59 | $144.13 | $153.05 |
| 2030-02-20 | $148.59 | $144.13 | $153.05 |
| 2030-02-21 | $149.28 | $144.80 | $153.75 |
| 2030-02-22 | $151.70 | $147.15 | $156.26 |
| 2030-02-23 | $149.27 | $144.79 | $153.75 |
| 2030-02-24 | $146.87 | $142.46 | $151.28 |
| 2030-02-25 | $146.87 | $142.46 | $151.28 |
| 2030-02-26 | $147.11 | $142.69 | $151.52 |
| 2030-02-27 | $149.50 | $145.01 | $153.98 |
| 2030-02-28 | $147.10 | $142.68 | $151.51 |
| 2030 March | |||
| 2030-03-01 | $145.94 | $141.56 | $150.32 |
| 2030-03-02 | $145.71 | $141.34 | $150.08 |
| 2030-03-03 | $148.08 | $143.64 | $152.52 |
| 2030-03-04 | $148.08 | $143.64 | $152.52 |
| 2030-03-05 | $150.49 | $145.97 | $155.00 |
| 2030-03-06 | $148.07 | $143.63 | $152.51 |
| 2030-03-07 | $148.07 | $143.63 | $152.51 |
| 2030-03-08 | $145.69 | $141.32 | $150.07 |
| 2030-03-09 | $148.06 | $143.62 | $152.51 |
| 2030-03-10 | $148.06 | $143.62 | $152.51 |
| 2030-03-11 | $145.69 | $141.32 | $150.06 |
| 2030-03-12 | $148.06 | $143.61 | $152.50 |
| 2030-03-13 | $145.68 | $141.31 | $150.05 |
| 2030-03-14 | $145.68 | $141.31 | $150.05 |
| 2030-03-15 | $146.35 | $141.96 | $150.74 |
| 2030-03-16 | $148.73 | $144.27 | $153.19 |
| 2030-03-17 | $146.34 | $141.95 | $150.73 |
| 2030-03-18 | $143.99 | $139.67 | $148.31 |
| 2030-03-19 | $143.99 | $139.67 | $148.31 |
| 2030-03-20 | $144.22 | $139.90 | $148.55 |
| 2030-03-21 | $146.57 | $142.17 | $150.97 |
| 2030-03-22 | $144.22 | $139.89 | $148.54 |
| 2030-03-23 | $143.08 | $138.79 | $147.37 |
| 2030-03-24 | $142.86 | $138.57 | $147.14 |
| 2030-03-25 | $145.18 | $140.82 | $149.53 |
| 2030-03-26 | $145.18 | $140.82 | $149.53 |
| 2030-03-27 | $147.54 | $143.11 | $151.97 |
| 2030-03-28 | $145.17 | $140.82 | $149.53 |
| 2030-03-29 | $145.17 | $140.82 | $149.53 |
| 2030-03-30 | $142.84 | $138.55 | $147.12 |
| 2030-03-31 | $145.16 | $140.81 | $149.52 |
| 2030 April | |||
| 2030-04-01 | $145.16 | $140.81 | $149.52 |
| 2030-04-02 | $142.83 | $138.55 | $147.12 |
| 2030-04-03 | $145.16 | $140.80 | $149.51 |
| 2030-04-04 | $142.82 | $138.54 | $147.11 |
| 2030-04-05 | $142.82 | $138.54 | $147.11 |
| 2030-04-06 | $143.48 | $139.18 | $147.79 |
| 2030-04-07 | $145.82 | $141.44 | $150.19 |
| 2030-04-08 | $143.48 | $139.17 | $147.78 |
| 2030-04-09 | $141.17 | $136.94 | $145.41 |
| 2030-04-10 | $141.17 | $136.94 | $145.41 |
| 2030-04-11 | $141.40 | $137.16 | $145.64 |
| 2030-04-12 | $143.70 | $139.39 | $148.01 |
| 2030-04-13 | $141.39 | $137.15 | $145.63 |
| 2030-04-14 | $140.28 | $136.07 | $144.49 |
| 2030-04-15 | $140.06 | $135.85 | $144.26 |
| 2030-04-16 | $142.33 | $138.06 | $146.60 |
| 2030-04-17 | $142.33 | $138.06 | $146.60 |
| 2030-04-18 | $144.65 | $140.31 | $148.99 |
| 2030-04-19 | $142.33 | $138.06 | $146.60 |
| 2030-04-20 | $142.33 | $138.06 | $146.60 |
| 2030-04-21 | $140.04 | $135.84 | $144.24 |
| 2030-04-22 | $142.32 | $138.05 | $146.59 |
| 2030-04-23 | $142.32 | $138.05 | $146.59 |
| 2030-04-24 | $140.03 | $135.83 | $144.23 |
| 2030-04-25 | $142.31 | $138.04 | $146.58 |
| 2030-04-26 | $140.03 | $135.83 | $144.23 |
| 2030-04-27 | $140.03 | $135.83 | $144.23 |
| 2030-04-28 | $140.67 | $136.45 | $144.89 |
| 2030-04-29 | $142.96 | $138.67 | $147.25 |
| 2030-04-30 | $140.66 | $136.44 | $144.88 |
| 2030 May | |||
| 2030-05-01 | $138.41 | $134.25 | $142.56 |
| 2030-05-02 | $138.41 | $134.25 | $142.56 |
| 2030-05-03 | $138.63 | $134.47 | $142.79 |
| 2030-05-04 | $140.88 | $136.66 | $145.11 |
| 2030-05-05 | $138.62 | $134.46 | $142.78 |
| 2030-05-06 | $137.53 | $133.40 | $141.66 |
| 2030-05-07 | $137.31 | $133.19 | $141.43 |
| 2030-05-08 | $139.55 | $135.36 | $143.73 |
| 2030-05-09 | $139.55 | $135.36 | $143.73 |
| 2030-05-10 | $141.82 | $137.56 | $146.07 |
| 2030-05-11 | $139.54 | $135.35 | $143.72 |
| 2030-05-12 | $139.54 | $135.35 | $143.72 |
| 2030-05-13 | $137.30 | $133.18 | $141.42 |
| 2030-05-14 | $139.53 | $135.34 | $143.72 |
| 2030-05-15 | $139.53 | $135.34 | $143.72 |
| 2030-05-16 | $137.29 | $133.17 | $141.41 |
| 2030-05-17 | $139.52 | $135.34 | $143.71 |
| 2030-05-18 | $137.28 | $133.16 | $141.40 |
| 2030-05-19 | $137.28 | $133.16 | $141.40 |
| 2030-05-20 | $137.92 | $133.78 | $142.05 |
| 2030-05-21 | $140.16 | $135.95 | $144.36 |
| 2030-05-22 | $137.91 | $133.77 | $142.05 |
| 2030-05-23 | $135.69 | $131.62 | $139.76 |
| 2030-05-24 | $135.69 | $131.62 | $139.76 |
| 2030-05-25 | $135.91 | $131.83 | $139.99 |
| 2030-05-26 | $138.12 | $133.98 | $142.27 |
| 2030-05-27 | $135.90 | $131.83 | $139.98 |
| 2030-05-28 | $134.84 | $130.79 | $138.88 |
| 2030-05-29 | $134.62 | $130.58 | $138.66 |
| 2030-05-30 | $136.81 | $132.71 | $140.92 |
| 2030-05-31 | $136.81 | $132.71 | $140.92 |
| 2030 June | |||
| 2030-06-01 | $139.04 | $134.87 | $143.21 |
| 2030-06-02 | $136.80 | $132.70 | $140.91 |
| 2030-06-03 | $136.80 | $132.70 | $140.91 |
| 2030-06-04 | $134.61 | $130.57 | $138.65 |
| 2030-06-05 | $136.80 | $132.69 | $140.90 |
| 2030-06-06 | $136.80 | $132.69 | $140.90 |
| 2030-06-07 | $134.60 | $130.56 | $138.64 |
| 2030-06-08 | $136.79 | $132.69 | $140.89 |
| 2030-06-09 | $134.59 | $130.56 | $138.63 |
| 2030-06-10 | $134.59 | $130.56 | $138.63 |
| 2030-06-11 | $135.21 | $131.16 | $139.27 |
| 2030-06-12 | $137.41 | $133.29 | $141.54 |
| 2030-06-13 | $135.21 | $131.15 | $139.26 |
| 2030-06-14 | $133.04 | $129.04 | $137.03 |
| 2030-06-15 | $133.04 | $129.04 | $137.03 |
| 2030-06-16 | $133.25 | $129.25 | $137.25 |
| 2030-06-17 | $135.42 | $131.35 | $139.48 |
| 2030-06-18 | $133.24 | $129.24 | $137.24 |
| 2030-06-19 | $132.19 | $128.23 | $136.16 |
| 2030-06-20 | $131.98 | $128.02 | $135.94 |
| 2030-06-21 | $134.13 | $130.11 | $138.15 |
| 2030-06-22 | $134.13 | $130.11 | $138.15 |
| 2030-06-23 | $136.31 | $132.22 | $140.40 |
| 2030-06-24 | $134.12 | $130.10 | $138.15 |
| 2030-06-25 | $134.12 | $130.10 | $138.15 |
| 2030-06-26 | $131.97 | $128.01 | $135.93 |
| 2030-06-27 | $134.12 | $130.09 | $138.14 |
| 2030-06-28 | $134.12 | $130.09 | $138.14 |
| 2030-06-29 | $131.96 | $128.00 | $135.92 |
| 2030-06-30 | $134.11 | $130.09 | $138.13 |
| 2030 July | |||
| 2030-07-01 | $131.96 | $128.00 | $135.91 |
| 2030-07-02 | $131.96 | $128.00 | $135.91 |
| 2030-07-03 | $132.56 | $128.59 | $136.54 |
| 2030-07-04 | $134.72 | $130.68 | $138.76 |
| 2030-07-05 | $132.56 | $128.58 | $136.53 |
| 2030-07-06 | $130.43 | $126.52 | $134.34 |
| 2030-07-07 | $130.43 | $126.52 | $134.34 |
| 2030-07-08 | $130.64 | $126.72 | $134.56 |
| 2030-07-09 | $132.76 | $128.78 | $136.75 |
| 2030-07-10 | $130.63 | $126.71 | $134.55 |
| 2030-07-11 | $129.60 | $125.72 | $133.49 |
| 2030-07-12 | $129.40 | $125.52 | $133.28 |
| 2030-07-13 | $131.50 | $127.56 | $135.45 |
| 2030-07-14 | $131.50 | $127.56 | $135.45 |
| 2030-07-15 | $133.64 | $129.63 | $137.65 |
| 2030-07-16 | $131.50 | $127.55 | $135.44 |
| 2030-07-17 | $131.50 | $127.55 | $135.44 |
| 2030-07-18 | $129.38 | $125.50 | $133.27 |
| 2030-07-19 | $131.49 | $127.54 | $135.43 |
| 2030-07-20 | $131.49 | $127.54 | $135.43 |
| 2030-07-21 | $129.38 | $125.50 | $133.26 |
| 2030-07-22 | $131.48 | $127.54 | $135.43 |
| 2030-07-23 | $129.37 | $125.49 | $133.25 |
| 2030-07-24 | $129.37 | $125.49 | $133.25 |
| 2030-07-25 | $129.97 | $126.07 | $133.87 |
| 2030-07-26 | $132.08 | $128.12 | $136.04 |
| 2030-07-27 | $129.96 | $126.06 | $133.86 |
| 2030-07-28 | $127.87 | $124.04 | $131.71 |
| 2030-07-29 | $127.87 | $124.04 | $131.71 |
| 2030-07-30 | $128.08 | $124.24 | $131.92 |
| 2030-07-31 | $130.16 | $126.26 | $134.07 |
| 2030 August | |||
| 2030-08-01 | $128.07 | $124.23 | $131.91 |
| 2030-08-02 | $127.06 | $123.25 | $130.88 |
| 2030-08-03 | $126.86 | $123.06 | $130.67 |
| 2030-08-04 | $128.93 | $125.06 | $132.79 |
| 2030-08-05 | $128.93 | $125.06 | $132.79 |
| 2030-08-06 | $131.02 | $127.09 | $134.95 |
| 2030-08-07 | $128.92 | $125.05 | $132.79 |
| 2030-08-08 | $128.92 | $125.05 | $132.79 |
| 2030-08-09 | $126.85 | $123.04 | $130.65 |
| 2030-08-10 | $128.91 | $125.05 | $132.78 |
| 2030-08-11 | $128.91 | $125.05 | $132.78 |
| 2030-08-12 | $126.84 | $123.04 | $130.65 |
| 2030-08-13 | $128.91 | $125.04 | $132.77 |
| 2030-08-14 | $126.84 | $123.03 | $130.64 |
| 2030-08-15 | $126.84 | $123.03 | $130.64 |
| 2030-08-16 | $127.42 | $123.60 | $131.24 |
| 2030-08-17 | $129.49 | $125.61 | $133.38 |
| 2030-08-18 | $127.41 | $123.59 | $131.24 |
| 2030-08-19 | $125.37 | $121.61 | $129.13 |
| 2030-08-20 | $125.37 | $121.61 | $129.13 |
| 2030-08-21 | $125.57 | $121.80 | $129.34 |
| 2030-08-22 | $127.61 | $123.78 | $131.44 |
| 2030-08-23 | $125.56 | $121.79 | $129.33 |
| 2030-08-24 | $124.57 | $120.84 | $128.31 |
| 2030-08-25 | $124.38 | $120.65 | $128.11 |
| 2030-08-26 | $126.40 | $122.61 | $130.19 |
| 2030-08-27 | $126.40 | $122.61 | $130.19 |
| 2030-08-28 | $128.46 | $124.60 | $132.31 |
| 2030-08-29 | $126.39 | $122.60 | $130.19 |
| 2030-08-30 | $126.39 | $122.60 | $130.19 |
| 2030-08-31 | $124.36 | $120.63 | $128.09 |
| 2030 September | |||
| 2030-09-01 | $126.39 | $122.60 | $130.18 |
| 2030-09-02 | $126.39 | $122.60 | $130.18 |
| 2030-09-03 | $124.36 | $120.63 | $128.09 |
| 2030-09-04 | $126.38 | $122.59 | $130.17 |
| 2030-09-05 | $124.35 | $120.62 | $128.08 |
| 2030-09-06 | $124.35 | $120.62 | $128.08 |
| 2030-09-07 | $124.92 | $121.18 | $128.67 |
| 2030-09-08 | $126.96 | $123.15 | $130.77 |
| 2030-09-09 | $124.92 | $121.17 | $128.67 |
| 2030-09-10 | $122.91 | $119.22 | $126.60 |
| 2030-09-11 | $122.91 | $119.22 | $126.60 |
| 2030-09-12 | $123.11 | $119.42 | $126.80 |
| 2030-09-13 | $125.11 | $121.36 | $128.86 |
| 2030-09-14 | $123.10 | $119.41 | $126.79 |
| 2030-09-15 | $122.13 | $118.47 | $125.80 |
| 2030-09-16 | $121.94 | $118.28 | $125.60 |
| 2030-09-17 | $123.92 | $120.21 | $127.64 |
| 2030-09-18 | $123.92 | $120.21 | $127.64 |
| 2030-09-19 | $125.94 | $122.16 | $129.72 |
| 2030-09-20 | $123.92 | $120.20 | $127.63 |
| 2030-09-21 | $123.92 | $120.20 | $127.63 |
| 2030-09-22 | $121.93 | $118.27 | $125.59 |
| 2030-09-23 | $123.91 | $120.19 | $127.63 |
| 2030-09-24 | $123.91 | $120.19 | $127.63 |