Current KAP price: $153.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4083 | $0.3960 | $0.4205 |
| 2031-01-02 | $0.4176 | $0.4051 | $0.4301 |
| 2031-01-03 | $0.4153 | $0.4029 | $0.4278 |
| 2031-01-04 | $0.4049 | $0.3927 | $0.4170 |
| 2031-01-05 | $0.4141 | $0.4017 | $0.4265 |
| 2031-01-06 | $0.4037 | $0.3916 | $0.4158 |
| 2031-01-07 | $0.4013 | $0.3892 | $0.4133 |
| 2031-01-08 | $0.3912 | $0.3795 | $0.4029 |
| 2031-01-09 | $0.3814 | $0.3699 | $0.3928 |
| 2031-01-10 | $0.3901 | $0.3784 | $0.4018 |
| 2031-01-11 | $0.3951 | $0.3832 | $0.4069 |
| 2031-01-12 | $0.3976 | $0.3856 | $0.4095 |
| 2031-01-13 | $0.3926 | $0.3808 | $0.4043 |
| 2031-01-14 | $0.3827 | $0.3712 | $0.3942 |
| 2031-01-15 | $0.3914 | $0.3797 | $0.4032 |
| 2031-01-16 | $0.4000 | $0.3880 | $0.4120 |
| 2031-01-17 | $0.4065 | $0.3943 | $0.4187 |
| 2031-01-18 | $0.4157 | $0.4032 | $0.4282 |
| 2031-01-19 | $0.4118 | $0.3994 | $0.4242 |
| 2031-01-20 | $0.4014 | $0.3894 | $0.4135 |
| 2031-01-21 | $0.3914 | $0.3796 | $0.4031 |
| 2031-01-22 | $0.3815 | $0.3701 | $0.3930 |
| 2031-01-23 | $0.3815 | $0.3701 | $0.3930 |
| 2031-01-24 | $0.3902 | $0.3785 | $0.4019 |
| 2031-01-25 | $0.3881 | $0.3765 | $0.3997 |
| 2031-01-26 | $0.3783 | $0.3670 | $0.3897 |
| 2031-01-27 | $0.3870 | $0.3753 | $0.3986 |
| 2031-01-28 | $0.3772 | $0.3659 | $0.3886 |
| 2031-01-29 | $0.3750 | $0.3637 | $0.3862 |
| 2031-01-30 | $0.3656 | $0.3546 | $0.3765 |
| 2031-01-31 | $0.3564 | $0.3457 | $0.3671 |
| 2031 February | |||
| 2031-02-01 | $0.3645 | $0.3536 | $0.3754 |
| 2031-02-02 | $0.3692 | $0.3581 | $0.3802 |
| 2031-02-03 | $0.3715 | $0.3604 | $0.3827 |
| 2031-02-04 | $0.3668 | $0.3558 | $0.3778 |
| 2031-02-05 | $0.3576 | $0.3469 | $0.3683 |
| 2031-02-06 | $0.3658 | $0.3548 | $0.3767 |
| 2031-02-07 | $0.3738 | $0.3626 | $0.3850 |
| 2031-02-08 | $0.3798 | $0.3684 | $0.3912 |
| 2031-02-09 | $0.3885 | $0.3768 | $0.4001 |
| 2031-02-10 | $0.3848 | $0.3733 | $0.3964 |
| 2031-02-11 | $0.3751 | $0.3639 | $0.3864 |
| 2031-02-12 | $0.3657 | $0.3547 | $0.3767 |
| 2031-02-13 | $0.3565 | $0.3458 | $0.3672 |
| 2031-02-14 | $0.3565 | $0.3458 | $0.3672 |
| 2031-02-15 | $0.3646 | $0.3537 | $0.3756 |
| 2031-02-16 | $0.3627 | $0.3518 | $0.3735 |
| 2031-02-17 | $0.3535 | $0.3429 | $0.3642 |
| 2031-02-18 | $0.3616 | $0.3508 | $0.3724 |
| 2031-02-19 | $0.3525 | $0.3419 | $0.3631 |
| 2031-02-20 | $0.3504 | $0.3399 | $0.3609 |
| 2031-02-21 | $0.3416 | $0.3314 | $0.3519 |
| 2031-02-22 | $0.3330 | $0.3230 | $0.3430 |
| 2031-02-23 | $0.3406 | $0.3304 | $0.3508 |
| 2031-02-24 | $0.3450 | $0.3346 | $0.3553 |
| 2031-02-25 | $0.3472 | $0.3367 | $0.3576 |
| 2031-02-26 | $0.3428 | $0.3325 | $0.3531 |
| 2031-02-27 | $0.3342 | $0.3242 | $0.3442 |
| 2031-02-28 | $0.3418 | $0.3315 | $0.3520 |
| 2031 March | |||
| 2031-03-01 | $0.3493 | $0.3388 | $0.3598 |
| 2031-03-02 | $0.3549 | $0.3443 | $0.3656 |
| 2031-03-03 | $0.3630 | $0.3521 | $0.3739 |
| 2031-03-04 | $0.3596 | $0.3488 | $0.3704 |
| 2031-03-05 | $0.3506 | $0.3400 | $0.3611 |
| 2031-03-06 | $0.3417 | $0.3315 | $0.3520 |
| 2031-03-07 | $0.3332 | $0.3232 | $0.3432 |
| 2031-03-08 | $0.3332 | $0.3232 | $0.3432 |
| 2031-03-09 | $0.3407 | $0.3305 | $0.3510 |
| 2031-03-10 | $0.3389 | $0.3287 | $0.3491 |
| 2031-03-11 | $0.3304 | $0.3205 | $0.3403 |
| 2031-03-12 | $0.3379 | $0.3278 | $0.3480 |
| 2031-03-13 | $0.3294 | $0.3195 | $0.3393 |
| 2031-03-14 | $0.3275 | $0.3176 | $0.3373 |
| 2031-03-15 | $0.3192 | $0.3096 | $0.3288 |
| 2031-03-16 | $0.3112 | $0.3019 | $0.3205 |
| 2031-03-17 | $0.3183 | $0.3087 | $0.3278 |
| 2031-03-18 | $0.3224 | $0.3127 | $0.3320 |
| 2031-03-19 | $0.3244 | $0.3147 | $0.3341 |
| 2031-03-20 | $0.3203 | $0.3107 | $0.3299 |
| 2031-03-21 | $0.3123 | $0.3029 | $0.3216 |
| 2031-03-22 | $0.3194 | $0.3098 | $0.3290 |
| 2031-03-23 | $0.3264 | $0.3166 | $0.3362 |
| 2031-03-24 | $0.3317 | $0.3217 | $0.3416 |
| 2031-03-25 | $0.3392 | $0.3291 | $0.3494 |
| 2031-03-26 | $0.3360 | $0.3259 | $0.3461 |
| 2031-03-27 | $0.3276 | $0.3178 | $0.3374 |
| 2031-03-28 | $0.3194 | $0.3098 | $0.3289 |
| 2031-03-29 | $0.3113 | $0.3020 | $0.3207 |
| 2031-03-30 | $0.3113 | $0.3020 | $0.3207 |
| 2031-03-31 | $0.3184 | $0.3089 | $0.3280 |
| 2031 April | |||
| 2031-04-01 | $0.3167 | $0.3072 | $0.3262 |
| 2031-04-02 | $0.3087 | $0.2995 | $0.3180 |
| 2031-04-03 | $0.3158 | $0.3063 | $0.3252 |
| 2031-04-04 | $0.3078 | $0.2986 | $0.3171 |
| 2031-04-05 | $0.3060 | $0.2968 | $0.3152 |
| 2031-04-06 | $0.2983 | $0.2894 | $0.3073 |
| 2031-04-07 | $0.2908 | $0.2821 | $0.2995 |
| 2031-04-08 | $0.2974 | $0.2885 | $0.3064 |
| 2031-04-09 | $0.3012 | $0.2922 | $0.3103 |
| 2031-04-10 | $0.3032 | $0.2941 | $0.3122 |
| 2031-04-11 | $0.2993 | $0.2904 | $0.3083 |
| 2031-04-12 | $0.2918 | $0.2831 | $0.3006 |
| 2031-04-13 | $0.2985 | $0.2895 | $0.3074 |
| 2031-04-14 | $0.3050 | $0.2959 | $0.3142 |
| 2031-04-15 | $0.3099 | $0.3006 | $0.3192 |
| 2031-04-16 | $0.3170 | $0.3075 | $0.3265 |
| 2031-04-17 | $0.3140 | $0.3046 | $0.3234 |
| 2031-04-18 | $0.3061 | $0.2969 | $0.3153 |
| 2031-04-19 | $0.2984 | $0.2895 | $0.3074 |
| 2031-04-20 | $0.2909 | $0.2822 | $0.2997 |
| 2031-04-21 | $0.2909 | $0.2822 | $0.2997 |
| 2031-04-22 | $0.2976 | $0.2886 | $0.3065 |
| 2031-04-23 | $0.2959 | $0.2871 | $0.3048 |
| 2031-04-24 | $0.2885 | $0.2798 | $0.2972 |
| 2031-04-25 | $0.2951 | $0.2862 | $0.3039 |
| 2031-04-26 | $0.2877 | $0.2790 | $0.2963 |
| 2031-04-27 | $0.2859 | $0.2774 | $0.2945 |
| 2031-04-28 | $0.2788 | $0.2704 | $0.2871 |
| 2031-04-29 | $0.2718 | $0.2636 | $0.2799 |
| 2031-04-30 | $0.2779 | $0.2696 | $0.2863 |
| 2031 May | |||
| 2031-05-01 | $0.2815 | $0.2731 | $0.2899 |
| 2031-05-02 | $0.2833 | $0.2748 | $0.2918 |
| 2031-05-03 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-04 | $0.2727 | $0.2645 | $0.2809 |
| 2031-05-05 | $0.2789 | $0.2705 | $0.2873 |
| 2031-05-06 | $0.2850 | $0.2765 | $0.2936 |
| 2031-05-07 | $0.2896 | $0.2809 | $0.2983 |
| 2031-05-08 | $0.2962 | $0.2873 | $0.3051 |
| 2031-05-09 | $0.2934 | $0.2846 | $0.3022 |
| 2031-05-10 | $0.2861 | $0.2775 | $0.2946 |
| 2031-05-11 | $0.2789 | $0.2705 | $0.2872 |
| 2031-05-12 | $0.2719 | $0.2637 | $0.2800 |
| 2031-05-13 | $0.2719 | $0.2637 | $0.2800 |
| 2031-05-14 | $0.2781 | $0.2697 | $0.2864 |
| 2031-05-15 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-16 | $0.2696 | $0.2615 | $0.2777 |
| 2031-05-17 | $0.2757 | $0.2675 | $0.2840 |
| 2031-05-18 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-19 | $0.2672 | $0.2592 | $0.2752 |
| 2031-05-20 | $0.2605 | $0.2527 | $0.2683 |
| 2031-05-21 | $0.2539 | $0.2463 | $0.2616 |
| 2031-05-22 | $0.2597 | $0.2519 | $0.2675 |
| 2031-05-23 | $0.2631 | $0.2552 | $0.2709 |
| 2031-05-24 | $0.2647 | $0.2568 | $0.2727 |
| 2031-05-25 | $0.2614 | $0.2535 | $0.2692 |
| 2031-05-26 | $0.2548 | $0.2472 | $0.2625 |
| 2031-05-27 | $0.2606 | $0.2528 | $0.2684 |
| 2031-05-28 | $0.2664 | $0.2584 | $0.2743 |
| 2031-05-29 | $0.2706 | $0.2625 | $0.2788 |
| 2031-05-30 | $0.2768 | $0.2685 | $0.2851 |
| 2031-05-31 | $0.2742 | $0.2660 | $0.2824 |
| 2031 June | |||
| 2031-06-01 | $0.2673 | $0.2593 | $0.2753 |
| 2031-06-02 | $0.2606 | $0.2528 | $0.2684 |
| 2031-06-03 | $0.2540 | $0.2464 | $0.2617 |
| 2031-06-04 | $0.2540 | $0.2464 | $0.2617 |
| 2031-06-05 | $0.2598 | $0.2520 | $0.2676 |
| 2031-06-06 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-07 | $0.2519 | $0.2444 | $0.2595 |
| 2031-06-08 | $0.2577 | $0.2499 | $0.2654 |
| 2031-06-09 | $0.2512 | $0.2437 | $0.2587 |
| 2031-06-10 | $0.2497 | $0.2422 | $0.2572 |
| 2031-06-11 | $0.2434 | $0.2361 | $0.2507 |
| 2031-06-12 | $0.2373 | $0.2302 | $0.2444 |
| 2031-06-13 | $0.2427 | $0.2354 | $0.2500 |
| 2031-06-14 | $0.2458 | $0.2384 | $0.2532 |
| 2031-06-15 | $0.2474 | $0.2400 | $0.2548 |
| 2031-06-16 | $0.2443 | $0.2369 | $0.2516 |
| 2031-06-17 | $0.2381 | $0.2310 | $0.2453 |
| 2031-06-18 | $0.2435 | $0.2362 | $0.2509 |
| 2031-06-19 | $0.2489 | $0.2414 | $0.2564 |
| 2031-06-20 | $0.2529 | $0.2453 | $0.2605 |
| 2031-06-21 | $0.2587 | $0.2509 | $0.2664 |
| 2031-06-22 | $0.2562 | $0.2485 | $0.2639 |
| 2031-06-23 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-24 | $0.2435 | $0.2362 | $0.2508 |
| 2031-06-25 | $0.2374 | $0.2303 | $0.2445 |
| 2031-06-26 | $0.2374 | $0.2303 | $0.2445 |
| 2031-06-27 | $0.2428 | $0.2355 | $0.2501 |
| 2031-06-28 | $0.2415 | $0.2342 | $0.2487 |
| 2031-06-29 | $0.2354 | $0.2284 | $0.2425 |
| 2031-06-30 | $0.2408 | $0.2336 | $0.2480 |
| 2031 July | |||
| 2031-07-01 | $0.2347 | $0.2277 | $0.2418 |
| 2031-07-02 | $0.2333 | $0.2263 | $0.2403 |
| 2031-07-03 | $0.2275 | $0.2206 | $0.2343 |
| 2031-07-04 | $0.2218 | $0.2151 | $0.2284 |
| 2031-07-05 | $0.2268 | $0.2200 | $0.2336 |
| 2031-07-06 | $0.2297 | $0.2228 | $0.2366 |
| 2031-07-07 | $0.2312 | $0.2242 | $0.2381 |
| 2031-07-08 | $0.2283 | $0.2214 | $0.2351 |
| 2031-07-09 | $0.2225 | $0.2158 | $0.2292 |
| 2031-07-10 | $0.2276 | $0.2208 | $0.2344 |
| 2031-07-11 | $0.2326 | $0.2256 | $0.2396 |
| 2031-07-12 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-13 | $0.2417 | $0.2345 | $0.2490 |
| 2031-07-14 | $0.2394 | $0.2323 | $0.2466 |
| 2031-07-15 | $0.2334 | $0.2264 | $0.2404 |
| 2031-07-16 | $0.2276 | $0.2207 | $0.2344 |
| 2031-07-17 | $0.2218 | $0.2152 | $0.2285 |
| 2031-07-18 | $0.2218 | $0.2152 | $0.2285 |
| 2031-07-19 | $0.2269 | $0.2201 | $0.2337 |
| 2031-07-20 | $0.2257 | $0.2189 | $0.2324 |
| 2031-07-21 | $0.2200 | $0.2134 | $0.2266 |
| 2031-07-22 | $0.2250 | $0.2182 | $0.2317 |
| 2031-07-23 | $0.2193 | $0.2128 | $0.2259 |
| 2031-07-24 | $0.2180 | $0.2115 | $0.2246 |
| 2031-07-25 | $0.2126 | $0.2062 | $0.2189 |
| 2031-07-26 | $0.2072 | $0.2010 | $0.2134 |
| 2031-07-27 | $0.2119 | $0.2056 | $0.2183 |
| 2031-07-28 | $0.2147 | $0.2082 | $0.2211 |
| 2031-07-29 | $0.2160 | $0.2095 | $0.2225 |
| 2031-07-30 | $0.2133 | $0.2069 | $0.2197 |
| 2031-07-31 | $0.2079 | $0.2017 | $0.2142 |
| 2031 August | |||
| 2031-08-01 | $0.2127 | $0.2063 | $0.2191 |
| 2031-08-02 | $0.2173 | $0.2108 | $0.2239 |
| 2031-08-03 | $0.2209 | $0.2142 | $0.2275 |
| 2031-08-04 | $0.2259 | $0.2191 | $0.2327 |
| 2031-08-05 | $0.2237 | $0.2170 | $0.2305 |
| 2031-08-06 | $0.2181 | $0.2116 | $0.2247 |
| 2031-08-07 | $0.2126 | $0.2063 | $0.2190 |
| 2031-08-08 | $0.2073 | $0.2011 | $0.2135 |
| 2031-08-09 | $0.2073 | $0.2011 | $0.2135 |
| 2031-08-10 | $0.2120 | $0.2057 | $0.2184 |
| 2031-08-11 | $0.2109 | $0.2045 | $0.2172 |
| 2031-08-12 | $0.2056 | $0.1994 | $0.2117 |
| 2031-08-13 | $0.2103 | $0.2039 | $0.2166 |
| 2031-08-14 | $0.2050 | $0.1988 | $0.2111 |
| 2031-08-15 | $0.2038 | $0.1976 | $0.2099 |
| 2031-08-16 | $0.1986 | $0.1927 | $0.2046 |
| 2031-08-17 | $0.1936 | $0.1878 | $0.1994 |
| 2031-08-18 | $0.1980 | $0.1921 | $0.2040 |
| 2031-08-19 | $0.2006 | $0.1946 | $0.2066 |
| 2031-08-20 | $0.2019 | $0.1958 | $0.2079 |
| 2031-08-21 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-22 | $0.1943 | $0.1885 | $0.2001 |
| 2031-08-23 | $0.1987 | $0.1928 | $0.2047 |
| 2031-08-24 | $0.2031 | $0.1970 | $0.2092 |
| 2031-08-25 | $0.2064 | $0.2002 | $0.2126 |
| 2031-08-26 | $0.2111 | $0.2047 | $0.2174 |
| 2031-08-27 | $0.2091 | $0.2028 | $0.2154 |
| 2031-08-28 | $0.2038 | $0.1977 | $0.2099 |
| 2031-08-29 | $0.1987 | $0.1928 | $0.2047 |
| 2031-08-30 | $0.1937 | $0.1879 | $0.1995 |
| 2031-08-31 | $0.1937 | $0.1879 | $0.1995 |
| 2031 September | |||
| 2031-09-01 | $0.1981 | $0.1922 | $0.2041 |
| 2031-09-02 | $0.1971 | $0.1911 | $0.2030 |
| 2031-09-03 | $0.1921 | $0.1863 | $0.1979 |
| 2031-09-04 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-05 | $0.1915 | $0.1858 | $0.1973 |
| 2031-09-06 | $0.1904 | $0.1847 | $0.1961 |
| 2031-09-07 | $0.1856 | $0.1800 | $0.1912 |
| 2031-09-08 | $0.1810 | $0.1755 | $0.1864 |
| 2031-09-09 | $0.1851 | $0.1795 | $0.1906 |
| 2031-09-10 | $0.1874 | $0.1818 | $0.1931 |
| 2031-09-11 | $0.1886 | $0.1830 | $0.1943 |
| 2031-09-12 | $0.1863 | $0.1807 | $0.1918 |
| 2031-09-13 | $0.1816 | $0.1761 | $0.1870 |
| 2031-09-14 | $0.1857 | $0.1801 | $0.1913 |
| 2031-09-15 | $0.1898 | $0.1841 | $0.1955 |
| 2031-09-16 | $0.1929 | $0.1871 | $0.1986 |
| 2031-09-17 | $0.1972 | $0.1913 | $0.2032 |
| 2031-09-18 | $0.1954 | $0.1895 | $0.2012 |
| 2031-09-19 | $0.1905 | $0.1848 | $0.1962 |
| 2031-09-20 | $0.1857 | $0.1801 | $0.1913 |
| 2031-09-21 | $0.1810 | $0.1756 | $0.1865 |
| 2031-09-22 | $0.1810 | $0.1756 | $0.1865 |
| 2031-09-23 | $0.1851 | $0.1796 | $0.1907 |
| 2031-09-24 | $0.1841 | $0.1786 | $0.1897 |
| 2031-09-25 | $0.1795 | $0.1741 | $0.1849 |