Current 0118 price: $0.0150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3790 | $0.3677 | $0.3904 |
| 2027-01-02 | $0.4308 | $0.4179 | $0.4438 |
| 2027-01-03 | $0.3806 | $0.3692 | $0.3920 |
| 2027-01-04 | $0.3806 | $0.3692 | $0.3920 |
| 2027-01-05 | $0.3806 | $0.3692 | $0.3920 |
| 2027-01-06 | $0.3806 | $0.3692 | $0.3920 |
| 2027-01-07 | $0.3806 | $0.3692 | $0.3920 |
| 2027-01-08 | $0.3806 | $0.3692 | $0.3920 |
| 2027-01-09 | $0.3806 | $0.3692 | $0.3920 |
| 2027-01-10 | $0.4326 | $0.4196 | $0.4456 |
| 2027-01-11 | $0.4326 | $0.4196 | $0.4456 |
| 2027-01-12 | $0.4326 | $0.4196 | $0.4456 |
| 2027-01-13 | $0.3821 | $0.3707 | $0.3936 |
| 2027-01-14 | $0.3821 | $0.3707 | $0.3936 |
| 2027-01-15 | $0.3821 | $0.3707 | $0.3936 |
| 2027-01-16 | $0.3821 | $0.3707 | $0.3936 |
| 2027-01-17 | $0.3821 | $0.3707 | $0.3936 |
| 2027-01-18 | $0.4343 | $0.4213 | $0.4474 |
| 2027-01-19 | $0.4937 | $0.4789 | $0.5085 |
| 2027-01-20 | $0.4937 | $0.4789 | $0.5085 |
| 2027-01-21 | $0.4361 | $0.4230 | $0.4492 |
| 2027-01-22 | $0.4957 | $0.4808 | $0.5106 |
| 2027-01-23 | $0.4379 | $0.4247 | $0.4510 |
| 2027-01-24 | $0.4379 | $0.4247 | $0.4510 |
| 2027-01-25 | $0.4379 | $0.4247 | $0.4510 |
| 2027-01-26 | $0.4379 | $0.4247 | $0.4510 |
| 2027-01-27 | $0.4379 | $0.4247 | $0.4510 |
| 2027-01-28 | $0.4379 | $0.4247 | $0.4510 |
| 2027-01-29 | $0.4379 | $0.4247 | $0.4510 |
| 2027-01-30 | $0.4977 | $0.4828 | $0.5126 |
| 2027-01-31 | $0.4977 | $0.4828 | $0.5126 |
| 2027 February | |||
| 2027-02-01 | $0.4977 | $0.4828 | $0.5126 |
| 2027-02-02 | $0.4396 | $0.4265 | $0.4528 |
| 2027-02-03 | $0.4396 | $0.4265 | $0.4528 |
| 2027-02-04 | $0.4396 | $0.4265 | $0.4528 |
| 2027-02-05 | $0.4396 | $0.4265 | $0.4528 |
| 2027-02-06 | $0.4396 | $0.4265 | $0.4528 |
| 2027-02-07 | $0.4997 | $0.4847 | $0.5147 |
| 2027-02-08 | $0.5680 | $0.5510 | $0.5851 |
| 2027-02-09 | $0.5680 | $0.5510 | $0.5851 |
| 2027-02-10 | $0.5018 | $0.4867 | $0.5168 |
| 2027-02-11 | $0.5703 | $0.5532 | $0.5874 |
| 2027-02-12 | $0.5038 | $0.4887 | $0.5189 |
| 2027-02-13 | $0.5038 | $0.4887 | $0.5189 |
| 2027-02-14 | $0.5038 | $0.4887 | $0.5189 |
| 2027-02-15 | $0.5038 | $0.4887 | $0.5189 |
| 2027-02-16 | $0.5038 | $0.4887 | $0.5189 |
| 2027-02-17 | $0.5038 | $0.4887 | $0.5189 |
| 2027-02-18 | $0.5038 | $0.4887 | $0.5189 |
| 2027-02-19 | $0.5726 | $0.5555 | $0.5898 |
| 2027-02-20 | $0.5726 | $0.5555 | $0.5898 |
| 2027-02-21 | $0.5726 | $0.5555 | $0.5898 |
| 2027-02-22 | $0.5058 | $0.4907 | $0.5210 |
| 2027-02-23 | $0.5058 | $0.4907 | $0.5210 |
| 2027-02-24 | $0.5058 | $0.4907 | $0.5210 |
| 2027-02-25 | $0.5058 | $0.4907 | $0.5210 |
| 2027-02-26 | $0.5058 | $0.4907 | $0.5210 |
| 2027-02-27 | $0.5750 | $0.5577 | $0.5922 |
| 2027-02-28 | $0.6535 | $0.6339 | $0.6731 |
| 2027 March | |||
| 2027-03-01 | $0.6535 | $0.6339 | $0.6731 |
| 2027-03-02 | $0.5773 | $0.5600 | $0.5946 |
| 2027-03-03 | $0.6562 | $0.6365 | $0.6759 |
| 2027-03-04 | $0.5796 | $0.5623 | $0.5970 |
| 2027-03-05 | $0.5796 | $0.5623 | $0.5970 |
| 2027-03-06 | $0.5796 | $0.5623 | $0.5970 |
| 2027-03-07 | $0.5796 | $0.5623 | $0.5970 |
| 2027-03-08 | $0.5796 | $0.5623 | $0.5970 |
| 2027-03-09 | $0.5796 | $0.5623 | $0.5970 |
| 2027-03-10 | $0.5796 | $0.5623 | $0.5970 |
| 2027-03-11 | $0.6589 | $0.6391 | $0.6786 |
| 2027-03-12 | $0.6589 | $0.6391 | $0.6786 |
| 2027-03-13 | $0.6589 | $0.6391 | $0.6786 |
| 2027-03-14 | $0.5820 | $0.5645 | $0.5995 |
| 2027-03-15 | $0.5820 | $0.5645 | $0.5995 |
| 2027-03-16 | $0.5820 | $0.5645 | $0.5995 |
| 2027-03-17 | $0.5820 | $0.5645 | $0.5995 |
| 2027-03-18 | $0.5820 | $0.5645 | $0.5995 |
| 2027-03-19 | $0.6615 | $0.6417 | $0.6814 |
| 2027-03-20 | $0.7519 | $0.7294 | $0.7745 |
| 2027-03-21 | $0.7519 | $0.7294 | $0.7745 |
| 2027-03-22 | $0.6642 | $0.6443 | $0.6841 |
| 2027-03-23 | $0.7550 | $0.7323 | $0.7776 |
| 2027-03-24 | $0.6669 | $0.6469 | $0.6869 |
| 2027-03-25 | $0.6669 | $0.6469 | $0.6869 |
| 2027-03-26 | $0.6669 | $0.6469 | $0.6869 |
| 2027-03-27 | $0.6669 | $0.6469 | $0.6869 |
| 2027-03-28 | $0.6669 | $0.6469 | $0.6869 |
| 2027-03-29 | $0.6669 | $0.6469 | $0.6869 |
| 2027-03-30 | $0.6669 | $0.6469 | $0.6869 |
| 2027-03-31 | $0.7580 | $0.7353 | $0.7808 |
| 2027 April | |||
| 2027-04-01 | $0.7580 | $0.7353 | $0.7808 |
| 2027-04-02 | $0.7580 | $0.7353 | $0.7808 |
| 2027-04-03 | $0.6696 | $0.6495 | $0.6897 |
| 2027-04-04 | $0.6696 | $0.6495 | $0.6897 |
| 2027-04-05 | $0.6696 | $0.6495 | $0.6897 |
| 2027-04-06 | $0.6696 | $0.6495 | $0.6897 |
| 2027-04-07 | $0.6696 | $0.6495 | $0.6897 |
| 2027-04-08 | $0.7611 | $0.7383 | $0.7840 |
| 2027-04-09 | $0.8651 | $0.8392 | $0.8911 |
| 2027-04-10 | $0.8651 | $0.8392 | $0.8911 |
| 2027-04-11 | $0.7642 | $0.7413 | $0.7871 |
| 2027-04-12 | $0.8686 | $0.8426 | $0.8947 |
| 2027-04-13 | $0.7673 | $0.7443 | $0.7903 |
| 2027-04-14 | $0.7673 | $0.7443 | $0.7903 |
| 2027-04-15 | $0.7673 | $0.7443 | $0.7903 |
| 2027-04-16 | $0.7673 | $0.7443 | $0.7903 |
| 2027-04-17 | $0.7673 | $0.7443 | $0.7903 |
| 2027-04-18 | $0.7673 | $0.7443 | $0.7903 |
| 2027-04-19 | $0.7673 | $0.7443 | $0.7903 |
| 2027-04-20 | $0.8722 | $0.8460 | $0.8983 |
| 2027-04-21 | $0.8722 | $0.8460 | $0.8983 |
| 2027-04-22 | $0.8722 | $0.8460 | $0.8983 |
| 2027-04-23 | $0.7704 | $0.7473 | $0.7935 |
| 2027-04-24 | $0.7704 | $0.7473 | $0.7935 |
| 2027-04-25 | $0.7704 | $0.7473 | $0.7935 |
| 2027-04-26 | $0.7704 | $0.7473 | $0.7935 |
| 2027-04-27 | $0.7704 | $0.7473 | $0.7935 |
| 2027-04-28 | $0.8757 | $0.8494 | $0.9020 |
| 2027-04-29 | $0.9954 | $0.9655 | $1.025 |
| 2027-04-30 | $0.9954 | $0.9655 | $1.025 |
| 2027 May | |||
| 2027-05-01 | $0.8793 | $0.8529 | $0.9056 |
| 2027-05-02 | $0.9994 | $0.9694 | $1.029 |
| 2027-05-03 | $0.8828 | $0.8563 | $0.9093 |
| 2027-05-04 | $0.8828 | $0.8563 | $0.9093 |
| 2027-05-05 | $0.8828 | $0.8563 | $0.9093 |
| 2027-05-06 | $0.8828 | $0.8563 | $0.9093 |
| 2027-05-07 | $0.8828 | $0.8563 | $0.9093 |
| 2027-05-08 | $0.8828 | $0.8563 | $0.9093 |
| 2027-05-09 | $0.8828 | $0.8563 | $0.9093 |
| 2027-05-10 | $1.003 | $0.9734 | $1.034 |
| 2027-05-11 | $1.003 | $0.9734 | $1.034 |
| 2027-05-12 | $1.003 | $0.9734 | $1.034 |
| 2027-05-13 | $0.8864 | $0.8598 | $0.9130 |
| 2027-05-14 | $0.8864 | $0.8598 | $0.9130 |
| 2027-05-15 | $0.8864 | $0.8598 | $0.9130 |
| 2027-05-16 | $0.8864 | $0.8598 | $0.9130 |
| 2027-05-17 | $0.8864 | $0.8598 | $0.9130 |
| 2027-05-18 | $1.008 | $0.9773 | $1.038 |
| 2027-05-19 | $1.145 | $1.111 | $1.180 |
| 2027-05-20 | $1.145 | $1.111 | $1.180 |
| 2027-05-21 | $1.012 | $0.9813 | $1.042 |
| 2027-05-22 | $1.150 | $1.115 | $1.184 |
| 2027-05-23 | $1.016 | $0.9853 | $1.046 |
| 2027-05-24 | $1.016 | $0.9853 | $1.046 |
| 2027-05-25 | $1.016 | $0.9853 | $1.046 |
| 2027-05-26 | $1.016 | $0.9853 | $1.046 |
| 2027-05-27 | $1.016 | $0.9853 | $1.046 |
| 2027-05-28 | $1.016 | $0.9853 | $1.046 |
| 2027-05-29 | $1.016 | $0.9853 | $1.046 |
| 2027-05-30 | $1.155 | $1.120 | $1.189 |
| 2027-05-31 | $1.155 | $1.120 | $1.189 |
| 2027 June | |||
| 2027-06-01 | $1.155 | $1.120 | $1.189 |
| 2027-06-02 | $1.020 | $0.9893 | $1.050 |
| 2027-06-03 | $1.020 | $0.9893 | $1.050 |
| 2027-06-04 | $1.020 | $0.9893 | $1.050 |
| 2027-06-05 | $1.020 | $0.9893 | $1.050 |
| 2027-06-06 | $1.020 | $0.9893 | $1.050 |
| 2027-06-07 | $1.159 | $1.124 | $1.194 |
| 2027-06-08 | $1.318 | $1.278 | $1.357 |
| 2027-06-09 | $1.318 | $1.278 | $1.357 |
| 2027-06-10 | $1.164 | $1.129 | $1.199 |
| 2027-06-11 | $1.323 | $1.283 | $1.363 |
| 2027-06-12 | $1.169 | $1.134 | $1.204 |
| 2027-06-13 | $1.169 | $1.134 | $1.204 |
| 2027-06-14 | $1.169 | $1.134 | $1.204 |
| 2027-06-15 | $1.169 | $1.134 | $1.204 |
| 2027-06-16 | $1.169 | $1.134 | $1.204 |
| 2027-06-17 | $1.169 | $1.134 | $1.204 |
| 2027-06-18 | $1.169 | $1.134 | $1.204 |
| 2027-06-19 | $1.328 | $1.289 | $1.368 |
| 2027-06-20 | $1.328 | $1.289 | $1.368 |
| 2027-06-21 | $1.328 | $1.289 | $1.368 |
| 2027-06-22 | $1.173 | $1.138 | $1.209 |
| 2027-06-23 | $1.173 | $1.138 | $1.209 |
| 2027-06-24 | $1.173 | $1.138 | $1.209 |
| 2027-06-25 | $1.173 | $1.138 | $1.209 |
| 2027-06-26 | $1.173 | $1.138 | $1.209 |
| 2027-06-27 | $1.334 | $1.294 | $1.374 |
| 2027-06-28 | $1.516 | $1.471 | $1.562 |
| 2027-06-29 | $1.516 | $1.471 | $1.562 |
| 2027-06-30 | $1.339 | $1.299 | $1.379 |
| 2027 July | |||
| 2027-07-01 | $1.522 | $1.477 | $1.568 |
| 2027-07-02 | $1.345 | $1.304 | $1.385 |
| 2027-07-03 | $1.345 | $1.304 | $1.385 |
| 2027-07-04 | $1.345 | $1.304 | $1.385 |
| 2027-07-05 | $1.345 | $1.304 | $1.385 |
| 2027-07-06 | $1.345 | $1.304 | $1.385 |
| 2027-07-07 | $1.345 | $1.304 | $1.385 |
| 2027-07-08 | $1.345 | $1.304 | $1.385 |
| 2027-07-09 | $1.528 | $1.482 | $1.574 |
| 2027-07-10 | $1.528 | $1.482 | $1.574 |
| 2027-07-11 | $1.528 | $1.482 | $1.574 |
| 2027-07-12 | $1.350 | $1.310 | $1.391 |
| 2027-07-13 | $1.350 | $1.310 | $1.391 |
| 2027-07-14 | $1.350 | $1.310 | $1.391 |
| 2027-07-15 | $1.350 | $1.310 | $1.391 |
| 2027-07-16 | $1.350 | $1.310 | $1.391 |
| 2027-07-17 | $1.535 | $1.489 | $1.581 |
| 2027-07-18 | $1.744 | $1.692 | $1.797 |
| 2027-07-19 | $1.744 | $1.692 | $1.797 |
| 2027-07-20 | $1.541 | $1.495 | $1.587 |
| 2027-07-21 | $1.751 | $1.699 | $1.804 |
| 2027-07-22 | $1.547 | $1.501 | $1.593 |
| 2027-07-23 | $1.547 | $1.501 | $1.593 |
| 2027-07-24 | $1.547 | $1.501 | $1.593 |
| 2027-07-25 | $1.547 | $1.501 | $1.593 |
| 2027-07-26 | $1.547 | $1.501 | $1.593 |
| 2027-07-27 | $1.547 | $1.501 | $1.593 |
| 2027-07-28 | $1.547 | $1.501 | $1.593 |
| 2027-07-29 | $1.758 | $1.706 | $1.811 |
| 2027-07-30 | $1.758 | $1.706 | $1.811 |
| 2027-07-31 | $1.758 | $1.706 | $1.811 |
| 2027 August | |||
| 2027-08-01 | $1.553 | $1.507 | $1.600 |
| 2027-08-02 | $1.553 | $1.507 | $1.600 |
| 2027-08-03 | $1.553 | $1.507 | $1.600 |
| 2027-08-04 | $1.553 | $1.507 | $1.600 |
| 2027-08-05 | $1.553 | $1.507 | $1.600 |
| 2027-08-06 | $1.766 | $1.713 | $1.819 |
| 2027-08-07 | $2.007 | $1.947 | $2.067 |
| 2027-08-08 | $2.007 | $1.947 | $2.067 |
| 2027-08-09 | $1.773 | $1.720 | $1.826 |
| 2027-08-10 | $2.015 | $1.955 | $2.075 |
| 2027-08-11 | $1.780 | $1.727 | $1.833 |
| 2027-08-12 | $1.780 | $1.727 | $1.833 |
| 2027-08-13 | $1.780 | $1.727 | $1.833 |
| 2027-08-14 | $1.780 | $1.727 | $1.833 |
| 2027-08-15 | $1.780 | $1.727 | $1.833 |
| 2027-08-16 | $1.780 | $1.727 | $1.833 |
| 2027-08-17 | $1.780 | $1.727 | $1.833 |
| 2027-08-18 | $2.023 | $1.962 | $2.084 |
| 2027-08-19 | $2.023 | $1.962 | $2.084 |
| 2027-08-20 | $2.023 | $1.962 | $2.084 |
| 2027-08-21 | $1.787 | $1.734 | $1.841 |
| 2027-08-22 | $1.787 | $1.734 | $1.841 |
| 2027-08-23 | $1.787 | $1.734 | $1.841 |
| 2027-08-24 | $1.787 | $1.734 | $1.841 |
| 2027-08-25 | $1.787 | $1.734 | $1.841 |
| 2027-08-26 | $2.031 | $1.970 | $2.092 |
| 2027-08-27 | $2.309 | $2.240 | $2.378 |
| 2027-08-28 | $2.309 | $2.240 | $2.378 |
| 2027-08-29 | $2.040 | $1.978 | $2.101 |
| 2027-08-30 | $2.318 | $2.249 | $2.388 |
| 2027-08-31 | $2.048 | $1.986 | $2.109 |
| 2027 September | |||
| 2027-09-01 | $2.048 | $1.986 | $2.109 |
| 2027-09-02 | $2.048 | $1.986 | $2.109 |
| 2027-09-03 | $2.048 | $1.986 | $2.109 |
| 2027-09-04 | $2.048 | $1.986 | $2.109 |
| 2027-09-05 | $2.048 | $1.986 | $2.109 |
| 2027-09-06 | $2.048 | $1.986 | $2.109 |
| 2027-09-07 | $2.328 | $2.258 | $2.398 |
| 2027-09-08 | $2.328 | $2.258 | $2.398 |
| 2027-09-09 | $2.328 | $2.258 | $2.398 |
| 2027-09-10 | $2.056 | $1.995 | $2.118 |
| 2027-09-11 | $2.056 | $1.995 | $2.118 |
| 2027-09-12 | $2.056 | $1.995 | $2.118 |
| 2027-09-13 | $2.056 | $1.995 | $2.118 |
| 2027-09-14 | $2.056 | $1.995 | $2.118 |
| 2027-09-15 | $2.337 | $2.267 | $2.407 |
| 2027-09-16 | $2.657 | $2.577 | $2.736 |
| 2027-09-17 | $2.657 | $2.577 | $2.736 |
| 2027-09-18 | $2.347 | $2.276 | $2.417 |
| 2027-09-19 | $2.667 | $2.587 | $2.747 |
| 2027-09-20 | $2.356 | $2.286 | $2.427 |
| 2027-09-21 | $2.356 | $2.286 | $2.427 |
| 2027-09-22 | $2.356 | $2.286 | $2.427 |
| 2027-09-23 | $2.356 | $2.286 | $2.427 |
| 2027-09-24 | $2.356 | $2.286 | $2.427 |
| 2027-09-25 | $2.356 | $2.286 | $2.427 |