Current 0186 price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2698 | $0.2617 | $0.2779 |
| 2031-01-02 | $0.2691 | $0.2610 | $0.2771 |
| 2031-01-03 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-04 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-05 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-06 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-07 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-08 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-09 | $0.2689 | $0.2608 | $0.2770 |
| 2031-01-10 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-11 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-12 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-13 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-14 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-15 | $0.2688 | $0.2607 | $0.2768 |
| 2031-01-16 | $0.2680 | $0.2600 | $0.2761 |
| 2031-01-17 | $0.2673 | $0.2593 | $0.2753 |
| 2031-01-18 | $0.2673 | $0.2593 | $0.2753 |
| 2031-01-19 | $0.2673 | $0.2593 | $0.2753 |
| 2031-01-20 | $0.2673 | $0.2593 | $0.2753 |
| 2031-01-21 | $0.2673 | $0.2593 | $0.2753 |
| 2031-01-22 | $0.2665 | $0.2585 | $0.2745 |
| 2031-01-23 | $0.2671 | $0.2591 | $0.2751 |
| 2031-01-24 | $0.2671 | $0.2591 | $0.2751 |
| 2031-01-25 | $0.2671 | $0.2591 | $0.2751 |
| 2031-01-26 | $0.2671 | $0.2591 | $0.2751 |
| 2031-01-27 | $0.2671 | $0.2591 | $0.2751 |
| 2031-01-28 | $0.2671 | $0.2591 | $0.2751 |
| 2031-01-29 | $0.2664 | $0.2584 | $0.2744 |
| 2031-01-30 | $0.2670 | $0.2590 | $0.2750 |
| 2031-01-31 | $0.2670 | $0.2590 | $0.2750 |
| 2031 February | |||
| 2031-02-01 | $0.2670 | $0.2590 | $0.2750 |
| 2031-02-02 | $0.2670 | $0.2590 | $0.2750 |
| 2031-02-03 | $0.2670 | $0.2590 | $0.2750 |
| 2031-02-04 | $0.2662 | $0.2582 | $0.2742 |
| 2031-02-05 | $0.2655 | $0.2575 | $0.2735 |
| 2031-02-06 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-07 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-08 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-09 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-10 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-11 | $0.2640 | $0.2561 | $0.2719 |
| 2031-02-12 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-13 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-14 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-15 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-16 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-17 | $0.2646 | $0.2567 | $0.2725 |
| 2031-02-18 | $0.2639 | $0.2560 | $0.2718 |
| 2031-02-19 | $0.2644 | $0.2565 | $0.2724 |
| 2031-02-20 | $0.2644 | $0.2565 | $0.2724 |
| 2031-02-21 | $0.2644 | $0.2565 | $0.2724 |
| 2031-02-22 | $0.2644 | $0.2565 | $0.2724 |
| 2031-02-23 | $0.2644 | $0.2565 | $0.2724 |
| 2031-02-24 | $0.2637 | $0.2558 | $0.2716 |
| 2031-02-25 | $0.2630 | $0.2551 | $0.2709 |
| 2031-02-26 | $0.2623 | $0.2544 | $0.2701 |
| 2031-02-27 | $0.2623 | $0.2544 | $0.2701 |
| 2031-02-28 | $0.2623 | $0.2544 | $0.2701 |
| 2031 March | |||
| 2031-03-01 | $0.2623 | $0.2544 | $0.2701 |
| 2031-03-02 | $0.2623 | $0.2544 | $0.2701 |
| 2031-03-03 | $0.2615 | $0.2537 | $0.2694 |
| 2031-03-04 | $0.2621 | $0.2542 | $0.2700 |
| 2031-03-05 | $0.2621 | $0.2542 | $0.2700 |
| 2031-03-06 | $0.2621 | $0.2542 | $0.2700 |
| 2031-03-07 | $0.2621 | $0.2542 | $0.2700 |
| 2031-03-08 | $0.2621 | $0.2542 | $0.2700 |
| 2031-03-09 | $0.2621 | $0.2542 | $0.2700 |
| 2031-03-10 | $0.2614 | $0.2535 | $0.2692 |
| 2031-03-11 | $0.2620 | $0.2541 | $0.2698 |
| 2031-03-12 | $0.2620 | $0.2541 | $0.2698 |
| 2031-03-13 | $0.2620 | $0.2541 | $0.2698 |
| 2031-03-14 | $0.2620 | $0.2541 | $0.2698 |
| 2031-03-15 | $0.2620 | $0.2541 | $0.2698 |
| 2031-03-16 | $0.2612 | $0.2534 | $0.2691 |
| 2031-03-17 | $0.2605 | $0.2527 | $0.2683 |
| 2031-03-18 | $0.2598 | $0.2520 | $0.2676 |
| 2031-03-19 | $0.2598 | $0.2520 | $0.2676 |
| 2031-03-20 | $0.2598 | $0.2520 | $0.2676 |
| 2031-03-21 | $0.2598 | $0.2520 | $0.2676 |
| 2031-03-22 | $0.2598 | $0.2520 | $0.2676 |
| 2031-03-23 | $0.2591 | $0.2513 | $0.2668 |
| 2031-03-24 | $0.2596 | $0.2518 | $0.2674 |
| 2031-03-25 | $0.2596 | $0.2518 | $0.2674 |
| 2031-03-26 | $0.2596 | $0.2518 | $0.2674 |
| 2031-03-27 | $0.2596 | $0.2518 | $0.2674 |
| 2031-03-28 | $0.2596 | $0.2518 | $0.2674 |
| 2031-03-29 | $0.2596 | $0.2518 | $0.2674 |
| 2031-03-30 | $0.2589 | $0.2511 | $0.2667 |
| 2031-03-31 | $0.2595 | $0.2517 | $0.2673 |
| 2031 April | |||
| 2031-04-01 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-02 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-03 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-04 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-05 | $0.2588 | $0.2510 | $0.2665 |
| 2031-04-06 | $0.2580 | $0.2503 | $0.2658 |
| 2031-04-07 | $0.2573 | $0.2496 | $0.2651 |
| 2031-04-08 | $0.2573 | $0.2496 | $0.2651 |
| 2031-04-09 | $0.2573 | $0.2496 | $0.2651 |
| 2031-04-10 | $0.2573 | $0.2496 | $0.2651 |
| 2031-04-11 | $0.2573 | $0.2496 | $0.2651 |
| 2031-04-12 | $0.2566 | $0.2489 | $0.2643 |
| 2031-04-13 | $0.2572 | $0.2495 | $0.2649 |
| 2031-04-14 | $0.2572 | $0.2495 | $0.2649 |
| 2031-04-15 | $0.2572 | $0.2495 | $0.2649 |
| 2031-04-16 | $0.2572 | $0.2495 | $0.2649 |
| 2031-04-17 | $0.2572 | $0.2495 | $0.2649 |
| 2031-04-18 | $0.2572 | $0.2495 | $0.2649 |
| 2031-04-19 | $0.2565 | $0.2488 | $0.2642 |
| 2031-04-20 | $0.2570 | $0.2493 | $0.2647 |
| 2031-04-21 | $0.2570 | $0.2493 | $0.2647 |
| 2031-04-22 | $0.2570 | $0.2493 | $0.2647 |
| 2031-04-23 | $0.2570 | $0.2493 | $0.2647 |
| 2031-04-24 | $0.2570 | $0.2493 | $0.2647 |
| 2031-04-25 | $0.2563 | $0.2486 | $0.2640 |
| 2031-04-26 | $0.2556 | $0.2479 | $0.2633 |
| 2031-04-27 | $0.2549 | $0.2473 | $0.2626 |
| 2031-04-28 | $0.2549 | $0.2473 | $0.2626 |
| 2031-04-29 | $0.2549 | $0.2473 | $0.2626 |
| 2031-04-30 | $0.2549 | $0.2473 | $0.2626 |
| 2031 May | |||
| 2031-05-01 | $0.2549 | $0.2473 | $0.2626 |
| 2031-05-02 | $0.2542 | $0.2466 | $0.2618 |
| 2031-05-03 | $0.2548 | $0.2471 | $0.2624 |
| 2031-05-04 | $0.2548 | $0.2471 | $0.2624 |
| 2031-05-05 | $0.2548 | $0.2471 | $0.2624 |
| 2031-05-06 | $0.2548 | $0.2471 | $0.2624 |
| 2031-05-07 | $0.2548 | $0.2471 | $0.2624 |
| 2031-05-08 | $0.2548 | $0.2471 | $0.2624 |
| 2031-05-09 | $0.2541 | $0.2464 | $0.2617 |
| 2031-05-10 | $0.2546 | $0.2470 | $0.2622 |
| 2031-05-11 | $0.2546 | $0.2470 | $0.2622 |
| 2031-05-12 | $0.2546 | $0.2470 | $0.2622 |
| 2031-05-13 | $0.2546 | $0.2470 | $0.2622 |
| 2031-05-14 | $0.2546 | $0.2470 | $0.2622 |
| 2031-05-15 | $0.2539 | $0.2463 | $0.2615 |
| 2031-05-16 | $0.2532 | $0.2456 | $0.2608 |
| 2031-05-17 | $0.2525 | $0.2449 | $0.2601 |
| 2031-05-18 | $0.2525 | $0.2449 | $0.2601 |
| 2031-05-19 | $0.2525 | $0.2449 | $0.2601 |
| 2031-05-20 | $0.2525 | $0.2449 | $0.2601 |
| 2031-05-21 | $0.2525 | $0.2449 | $0.2601 |
| 2031-05-22 | $0.2518 | $0.2443 | $0.2594 |
| 2031-05-23 | $0.2524 | $0.2448 | $0.2599 |
| 2031-05-24 | $0.2524 | $0.2448 | $0.2599 |
| 2031-05-25 | $0.2524 | $0.2448 | $0.2599 |
| 2031-05-26 | $0.2524 | $0.2448 | $0.2599 |
| 2031-05-27 | $0.2524 | $0.2448 | $0.2599 |
| 2031-05-28 | $0.2524 | $0.2448 | $0.2599 |
| 2031-05-29 | $0.2517 | $0.2441 | $0.2592 |
| 2031-05-30 | $0.2522 | $0.2446 | $0.2598 |
| 2031-05-31 | $0.2522 | $0.2446 | $0.2598 |
| 2031 June | |||
| 2031-06-01 | $0.2522 | $0.2446 | $0.2598 |
| 2031-06-02 | $0.2522 | $0.2446 | $0.2598 |
| 2031-06-03 | $0.2522 | $0.2446 | $0.2598 |
| 2031-06-04 | $0.2515 | $0.2440 | $0.2591 |
| 2031-06-05 | $0.2508 | $0.2433 | $0.2583 |
| 2031-06-06 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-07 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-08 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-09 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-10 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-11 | $0.2494 | $0.2420 | $0.2569 |
| 2031-06-12 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-13 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-14 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-15 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-16 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-17 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-18 | $0.2493 | $0.2418 | $0.2568 |
| 2031-06-19 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-20 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-21 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-22 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-23 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-24 | $0.2491 | $0.2417 | $0.2566 |
| 2031-06-25 | $0.2485 | $0.2410 | $0.2559 |
| 2031-06-26 | $0.2478 | $0.2403 | $0.2552 |
| 2031-06-27 | $0.2478 | $0.2403 | $0.2552 |
| 2031-06-28 | $0.2478 | $0.2403 | $0.2552 |
| 2031-06-29 | $0.2478 | $0.2403 | $0.2552 |
| 2031-06-30 | $0.2478 | $0.2403 | $0.2552 |
| 2031 July | |||
| 2031-07-01 | $0.2471 | $0.2397 | $0.2545 |
| 2031-07-02 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-03 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-04 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-05 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-06 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-07 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-08 | $0.2469 | $0.2395 | $0.2543 |
| 2031-07-09 | $0.2475 | $0.2401 | $0.2549 |
| 2031-07-10 | $0.2475 | $0.2401 | $0.2549 |
| 2031-07-11 | $0.2475 | $0.2401 | $0.2549 |
| 2031-07-12 | $0.2475 | $0.2401 | $0.2549 |
| 2031-07-13 | $0.2475 | $0.2401 | $0.2549 |
| 2031-07-14 | $0.2468 | $0.2394 | $0.2542 |
| 2031-07-15 | $0.2461 | $0.2387 | $0.2535 |
| 2031-07-16 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-17 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-18 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-19 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-20 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-21 | $0.2448 | $0.2374 | $0.2521 |
| 2031-07-22 | $0.2453 | $0.2379 | $0.2526 |
| 2031-07-23 | $0.2453 | $0.2379 | $0.2526 |
| 2031-07-24 | $0.2453 | $0.2379 | $0.2526 |
| 2031-07-25 | $0.2453 | $0.2379 | $0.2526 |
| 2031-07-26 | $0.2453 | $0.2379 | $0.2526 |
| 2031-07-27 | $0.2453 | $0.2379 | $0.2526 |
| 2031-07-28 | $0.2446 | $0.2373 | $0.2519 |
| 2031-07-29 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-30 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-31 | $0.2451 | $0.2378 | $0.2525 |
| 2031 August | |||
| 2031-08-01 | $0.2451 | $0.2378 | $0.2525 |
| 2031-08-02 | $0.2451 | $0.2378 | $0.2525 |
| 2031-08-03 | $0.2445 | $0.2371 | $0.2518 |
| 2031-08-04 | $0.2438 | $0.2365 | $0.2511 |
| 2031-08-05 | $0.2431 | $0.2358 | $0.2504 |
| 2031-08-06 | $0.2431 | $0.2358 | $0.2504 |
| 2031-08-07 | $0.2431 | $0.2358 | $0.2504 |
| 2031-08-08 | $0.2431 | $0.2358 | $0.2504 |
| 2031-08-09 | $0.2431 | $0.2358 | $0.2504 |
| 2031-08-10 | $0.2424 | $0.2352 | $0.2497 |
| 2031-08-11 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-12 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-13 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-14 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-15 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-16 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-17 | $0.2423 | $0.2350 | $0.2496 |
| 2031-08-18 | $0.2428 | $0.2355 | $0.2501 |
| 2031-08-19 | $0.2428 | $0.2355 | $0.2501 |
| 2031-08-20 | $0.2428 | $0.2355 | $0.2501 |
| 2031-08-21 | $0.2428 | $0.2355 | $0.2501 |
| 2031-08-22 | $0.2428 | $0.2355 | $0.2501 |
| 2031-08-23 | $0.2422 | $0.2349 | $0.2494 |
| 2031-08-24 | $0.2415 | $0.2342 | $0.2487 |
| 2031-08-25 | $0.2408 | $0.2336 | $0.2480 |
| 2031-08-26 | $0.2408 | $0.2336 | $0.2480 |
| 2031-08-27 | $0.2408 | $0.2336 | $0.2480 |
| 2031-08-28 | $0.2408 | $0.2336 | $0.2480 |
| 2031-08-29 | $0.2408 | $0.2336 | $0.2480 |
| 2031-08-30 | $0.2402 | $0.2330 | $0.2474 |
| 2031-08-31 | $0.2407 | $0.2335 | $0.2479 |
| 2031 September | |||
| 2031-09-01 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-02 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-03 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-04 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-05 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-06 | $0.2400 | $0.2328 | $0.2472 |
| 2031-09-07 | $0.2405 | $0.2333 | $0.2478 |
| 2031-09-08 | $0.2405 | $0.2333 | $0.2478 |
| 2031-09-09 | $0.2405 | $0.2333 | $0.2478 |
| 2031-09-10 | $0.2405 | $0.2333 | $0.2478 |
| 2031-09-11 | $0.2405 | $0.2333 | $0.2478 |
| 2031-09-12 | $0.2399 | $0.2327 | $0.2471 |
| 2031-09-13 | $0.2392 | $0.2320 | $0.2464 |
| 2031-09-14 | $0.2386 | $0.2314 | $0.2457 |
| 2031-09-15 | $0.2386 | $0.2314 | $0.2457 |
| 2031-09-16 | $0.2386 | $0.2314 | $0.2457 |
| 2031-09-17 | $0.2386 | $0.2314 | $0.2457 |
| 2031-09-18 | $0.2386 | $0.2314 | $0.2457 |
| 2031-09-19 | $0.2379 | $0.2308 | $0.2450 |
| 2031-09-20 | $0.2384 | $0.2313 | $0.2456 |
| 2031-09-21 | $0.2384 | $0.2313 | $0.2456 |
| 2031-09-22 | $0.2384 | $0.2313 | $0.2456 |
| 2031-09-23 | $0.2384 | $0.2313 | $0.2456 |
| 2031-09-24 | $0.2384 | $0.2313 | $0.2456 |