Current 5139 price: $5.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.71 | $21.05 | $22.36 |
| 2028-01-02 | $21.79 | $21.14 | $22.45 |
| 2028-01-03 | $21.93 | $21.27 | $22.58 |
| 2028-01-04 | $22.06 | $21.40 | $22.72 |
| 2028-01-05 | $22.19 | $21.53 | $22.86 |
| 2028-01-06 | $22.19 | $21.53 | $22.86 |
| 2028-01-07 | $22.15 | $21.48 | $22.81 |
| 2028-01-08 | $22.28 | $21.61 | $22.95 |
| 2028-01-09 | $22.42 | $21.75 | $23.09 |
| 2028-01-10 | $22.56 | $21.88 | $23.23 |
| 2028-01-11 | $22.69 | $22.01 | $23.37 |
| 2028-01-12 | $22.57 | $21.90 | $23.25 |
| 2028-01-13 | $22.71 | $22.03 | $23.39 |
| 2028-01-14 | $22.59 | $21.91 | $23.27 |
| 2028-01-15 | $22.48 | $21.80 | $23.15 |
| 2028-01-16 | $22.52 | $21.84 | $23.20 |
| 2028-01-17 | $22.40 | $21.73 | $23.07 |
| 2028-01-18 | $22.31 | $21.64 | $22.98 |
| 2028-01-19 | $22.20 | $21.53 | $22.86 |
| 2028-01-20 | $22.33 | $21.66 | $23.00 |
| 2028-01-21 | $22.47 | $21.79 | $23.14 |
| 2028-01-22 | $22.56 | $21.88 | $23.23 |
| 2028-01-23 | $22.69 | $22.01 | $23.37 |
| 2028-01-24 | $22.83 | $22.15 | $23.52 |
| 2028-01-25 | $22.97 | $22.28 | $23.66 |
| 2028-01-26 | $22.97 | $22.28 | $23.66 |
| 2028-01-27 | $22.93 | $22.24 | $23.61 |
| 2028-01-28 | $23.06 | $22.37 | $23.76 |
| 2028-01-29 | $23.20 | $22.51 | $23.90 |
| 2028-01-30 | $23.35 | $22.65 | $24.05 |
| 2028-01-31 | $23.49 | $22.78 | $24.19 |
| 2028 February | |||
| 2028-02-01 | $23.37 | $22.66 | $24.07 |
| 2028-02-02 | $23.51 | $22.80 | $24.21 |
| 2028-02-03 | $23.39 | $22.68 | $24.09 |
| 2028-02-04 | $23.26 | $22.57 | $23.96 |
| 2028-02-05 | $23.31 | $22.61 | $24.01 |
| 2028-02-06 | $23.19 | $22.49 | $23.88 |
| 2028-02-07 | $23.09 | $22.40 | $23.79 |
| 2028-02-08 | $22.97 | $22.28 | $23.66 |
| 2028-02-09 | $23.11 | $22.42 | $23.81 |
| 2028-02-10 | $23.25 | $22.56 | $23.95 |
| 2028-02-11 | $23.35 | $22.65 | $24.05 |
| 2028-02-12 | $23.49 | $22.79 | $24.19 |
| 2028-02-13 | $23.63 | $22.92 | $24.34 |
| 2028-02-14 | $23.78 | $23.06 | $24.49 |
| 2028-02-15 | $23.78 | $23.06 | $24.49 |
| 2028-02-16 | $23.73 | $23.02 | $24.44 |
| 2028-02-17 | $23.87 | $23.16 | $24.59 |
| 2028-02-18 | $24.02 | $23.30 | $24.74 |
| 2028-02-19 | $24.16 | $23.44 | $24.89 |
| 2028-02-20 | $24.31 | $23.58 | $25.04 |
| 2028-02-21 | $24.18 | $23.46 | $24.91 |
| 2028-02-22 | $24.33 | $23.60 | $25.06 |
| 2028-02-23 | $24.21 | $23.48 | $24.93 |
| 2028-02-24 | $24.08 | $23.36 | $24.80 |
| 2028-02-25 | $24.13 | $23.40 | $24.85 |
| 2028-02-26 | $24.00 | $23.28 | $24.72 |
| 2028-02-27 | $23.90 | $23.19 | $24.62 |
| 2028-02-28 | $23.78 | $23.07 | $24.49 |
| 2028-02-29 | $23.92 | $23.21 | $24.64 |
| 2028 March | |||
| 2028-03-01 | $24.07 | $23.35 | $24.79 |
| 2028-03-02 | $24.17 | $23.44 | $24.89 |
| 2028-03-03 | $24.31 | $23.58 | $25.04 |
| 2028-03-04 | $24.46 | $23.73 | $25.20 |
| 2028-03-05 | $24.61 | $23.87 | $25.35 |
| 2028-03-06 | $24.61 | $23.87 | $25.35 |
| 2028-03-07 | $24.56 | $23.82 | $25.30 |
| 2028-03-08 | $24.71 | $23.97 | $25.45 |
| 2028-03-09 | $24.86 | $24.12 | $25.61 |
| 2028-03-10 | $25.01 | $24.26 | $25.76 |
| 2028-03-11 | $25.16 | $24.41 | $25.92 |
| 2028-03-12 | $25.03 | $24.28 | $25.78 |
| 2028-03-13 | $25.19 | $24.43 | $25.94 |
| 2028-03-14 | $25.05 | $24.30 | $25.81 |
| 2028-03-15 | $24.92 | $24.18 | $25.67 |
| 2028-03-16 | $24.97 | $24.22 | $25.72 |
| 2028-03-17 | $24.84 | $24.10 | $25.59 |
| 2028-03-18 | $24.74 | $24.00 | $25.48 |
| 2028-03-19 | $24.61 | $23.88 | $25.35 |
| 2028-03-20 | $24.76 | $24.02 | $25.51 |
| 2028-03-21 | $24.91 | $24.17 | $25.66 |
| 2028-03-22 | $25.01 | $24.26 | $25.77 |
| 2028-03-23 | $25.17 | $24.41 | $25.92 |
| 2028-03-24 | $25.32 | $24.56 | $26.08 |
| 2028-03-25 | $25.47 | $24.71 | $26.24 |
| 2028-03-26 | $25.47 | $24.71 | $26.24 |
| 2028-03-27 | $25.42 | $24.66 | $26.19 |
| 2028-03-28 | $25.58 | $24.81 | $26.34 |
| 2028-03-29 | $25.73 | $24.96 | $26.50 |
| 2028-03-30 | $25.89 | $25.11 | $26.67 |
| 2028-03-31 | $26.05 | $25.27 | $26.83 |
| 2028 April | |||
| 2028-04-01 | $25.91 | $25.13 | $26.69 |
| 2028-04-02 | $26.07 | $25.29 | $26.85 |
| 2028-04-03 | $25.93 | $25.15 | $26.71 |
| 2028-04-04 | $25.80 | $25.02 | $26.57 |
| 2028-04-05 | $25.85 | $25.07 | $26.62 |
| 2028-04-06 | $25.71 | $24.94 | $26.49 |
| 2028-04-07 | $25.61 | $24.84 | $26.38 |
| 2028-04-08 | $25.48 | $24.71 | $26.24 |
| 2028-04-09 | $25.63 | $24.86 | $26.40 |
| 2028-04-10 | $25.79 | $25.01 | $26.56 |
| 2028-04-11 | $25.89 | $25.12 | $26.67 |
| 2028-04-12 | $26.05 | $25.27 | $26.83 |
| 2028-04-13 | $26.21 | $25.42 | $26.99 |
| 2028-04-14 | $26.37 | $25.58 | $27.16 |
| 2028-04-15 | $26.37 | $25.58 | $27.16 |
| 2028-04-16 | $26.31 | $25.53 | $27.10 |
| 2028-04-17 | $26.47 | $25.68 | $27.27 |
| 2028-04-18 | $26.64 | $25.84 | $27.43 |
| 2028-04-19 | $26.80 | $25.99 | $27.60 |
| 2028-04-20 | $26.96 | $26.15 | $27.77 |
| 2028-04-21 | $26.82 | $26.01 | $27.62 |
| 2028-04-22 | $26.98 | $26.17 | $27.79 |
| 2028-04-23 | $26.84 | $26.04 | $27.65 |
| 2028-04-24 | $26.70 | $25.90 | $27.50 |
| 2028-04-25 | $26.76 | $25.95 | $27.56 |
| 2028-04-26 | $26.62 | $25.82 | $27.41 |
| 2028-04-27 | $26.51 | $25.71 | $27.30 |
| 2028-04-28 | $26.37 | $25.58 | $27.16 |
| 2028-04-29 | $26.53 | $25.73 | $27.33 |
| 2028-04-30 | $26.69 | $25.89 | $27.49 |
| 2028 May | |||
| 2028-05-01 | $26.80 | $26.00 | $27.60 |
| 2028-05-02 | $26.96 | $26.15 | $27.77 |
| 2028-05-03 | $27.13 | $26.31 | $27.94 |
| 2028-05-04 | $27.29 | $26.47 | $28.11 |
| 2028-05-05 | $27.29 | $26.47 | $28.11 |
| 2028-05-06 | $27.24 | $26.42 | $28.05 |
| 2028-05-07 | $27.40 | $26.58 | $28.22 |
| 2028-05-08 | $27.57 | $26.74 | $28.40 |
| 2028-05-09 | $27.74 | $26.90 | $28.57 |
| 2028-05-10 | $27.91 | $27.07 | $28.74 |
| 2028-05-11 | $27.76 | $26.93 | $28.59 |
| 2028-05-12 | $27.93 | $27.09 | $28.77 |
| 2028-05-13 | $27.78 | $26.95 | $28.62 |
| 2028-05-14 | $27.64 | $26.81 | $28.47 |
| 2028-05-15 | $27.69 | $26.86 | $28.52 |
| 2028-05-16 | $27.55 | $26.72 | $28.38 |
| 2028-05-17 | $27.44 | $26.61 | $28.26 |
| 2028-05-18 | $27.29 | $26.48 | $28.11 |
| 2028-05-19 | $27.46 | $26.64 | $28.28 |
| 2028-05-20 | $27.63 | $26.80 | $28.46 |
| 2028-05-21 | $27.74 | $26.91 | $28.57 |
| 2028-05-22 | $27.91 | $27.07 | $28.75 |
| 2028-05-23 | $28.08 | $27.24 | $28.92 |
| 2028-05-24 | $28.25 | $27.40 | $29.10 |
| 2028-05-25 | $28.25 | $27.40 | $29.10 |
| 2028-05-26 | $28.19 | $27.35 | $29.04 |
| 2028-05-27 | $28.36 | $27.51 | $29.21 |
| 2028-05-28 | $28.54 | $27.68 | $29.39 |
| 2028-05-29 | $28.71 | $27.85 | $29.57 |
| 2028-05-30 | $28.88 | $28.02 | $29.75 |
| 2028-05-31 | $28.73 | $27.87 | $29.60 |
| 2028 June | |||
| 2028-06-01 | $28.91 | $28.04 | $29.78 |
| 2028-06-02 | $28.76 | $27.89 | $29.62 |
| 2028-06-03 | $28.61 | $27.75 | $29.47 |
| 2028-06-04 | $28.67 | $27.81 | $29.53 |
| 2028-06-05 | $28.52 | $27.66 | $29.37 |
| 2028-06-06 | $28.40 | $27.55 | $29.25 |
| 2028-06-07 | $28.25 | $27.40 | $29.10 |
| 2028-06-08 | $28.42 | $27.57 | $29.28 |
| 2028-06-09 | $28.60 | $27.74 | $29.45 |
| 2028-06-10 | $28.71 | $27.85 | $29.57 |
| 2028-06-11 | $28.89 | $28.02 | $29.75 |
| 2028-06-12 | $29.06 | $28.19 | $29.93 |
| 2028-06-13 | $29.24 | $28.36 | $30.12 |
| 2028-06-14 | $29.24 | $28.36 | $30.12 |
| 2028-06-15 | $29.18 | $28.31 | $30.06 |
| 2028-06-16 | $29.36 | $28.48 | $30.24 |
| 2028-06-17 | $29.54 | $28.65 | $30.42 |
| 2028-06-18 | $29.72 | $28.82 | $30.61 |
| 2028-06-19 | $29.90 | $29.00 | $30.79 |
| 2028-06-20 | $29.74 | $28.85 | $30.63 |
| 2028-06-21 | $29.92 | $29.02 | $30.82 |
| 2028-06-22 | $29.77 | $28.87 | $30.66 |
| 2028-06-23 | $29.61 | $28.72 | $30.50 |
| 2028-06-24 | $29.67 | $28.78 | $30.56 |
| 2028-06-25 | $29.52 | $28.63 | $30.40 |
| 2028-06-26 | $29.40 | $28.51 | $30.28 |
| 2028-06-27 | $29.24 | $28.37 | $30.12 |
| 2028-06-28 | $29.42 | $28.54 | $30.30 |
| 2028-06-29 | $29.60 | $28.71 | $30.49 |
| 2028-06-30 | $29.72 | $28.83 | $30.61 |
| 2028 July | |||
| 2028-07-01 | $29.90 | $29.00 | $30.80 |
| 2028-07-02 | $30.08 | $29.18 | $30.98 |
| 2028-07-03 | $30.26 | $29.36 | $31.17 |
| 2028-07-04 | $30.26 | $29.36 | $31.17 |
| 2028-07-05 | $30.20 | $29.30 | $31.11 |
| 2028-07-06 | $30.39 | $29.48 | $31.30 |
| 2028-07-07 | $30.57 | $29.66 | $31.49 |
| 2028-07-08 | $30.76 | $29.84 | $31.68 |
| 2028-07-09 | $30.95 | $30.02 | $31.87 |
| 2028-07-10 | $30.78 | $29.86 | $31.71 |
| 2028-07-11 | $30.97 | $30.04 | $31.90 |
| 2028-07-12 | $30.81 | $29.89 | $31.73 |
| 2028-07-13 | $30.65 | $29.73 | $31.57 |
| 2028-07-14 | $30.71 | $29.79 | $31.63 |
| 2028-07-15 | $30.55 | $29.63 | $31.47 |
| 2028-07-16 | $30.43 | $29.51 | $31.34 |
| 2028-07-17 | $30.27 | $29.36 | $31.18 |
| 2028-07-18 | $30.45 | $29.54 | $31.37 |
| 2028-07-19 | $30.64 | $29.72 | $31.56 |
| 2028-07-20 | $30.76 | $29.84 | $31.68 |
| 2028-07-21 | $30.95 | $30.02 | $31.88 |
| 2028-07-22 | $31.14 | $30.20 | $32.07 |
| 2028-07-23 | $31.33 | $30.39 | $32.27 |
| 2028-07-24 | $31.33 | $30.39 | $32.27 |
| 2028-07-25 | $31.26 | $30.33 | $32.20 |
| 2028-07-26 | $31.45 | $30.51 | $32.40 |
| 2028-07-27 | $31.64 | $30.70 | $32.59 |
| 2028-07-28 | $31.84 | $30.88 | $32.79 |
| 2028-07-29 | $32.03 | $31.07 | $32.99 |
| 2028-07-30 | $31.86 | $30.91 | $32.82 |
| 2028-07-31 | $32.06 | $31.10 | $33.02 |
| 2028 August | |||
| 2028-08-01 | $31.89 | $30.93 | $32.85 |
| 2028-08-02 | $31.72 | $30.77 | $32.68 |
| 2028-08-03 | $31.79 | $30.83 | $32.74 |
| 2028-08-04 | $31.62 | $30.67 | $32.57 |
| 2028-08-05 | $31.49 | $30.55 | $32.44 |
| 2028-08-06 | $31.33 | $30.39 | $32.27 |
| 2028-08-07 | $31.52 | $30.57 | $32.47 |
| 2028-08-08 | $31.71 | $30.76 | $32.66 |
| 2028-08-09 | $31.84 | $30.89 | $32.80 |
| 2028-08-10 | $32.03 | $31.07 | $32.99 |
| 2028-08-11 | $32.23 | $31.26 | $33.19 |
| 2028-08-12 | $32.42 | $31.45 | $33.40 |
| 2028-08-13 | $32.42 | $31.45 | $33.40 |
| 2028-08-14 | $32.36 | $31.39 | $33.33 |
| 2028-08-15 | $32.56 | $31.58 | $33.53 |
| 2028-08-16 | $32.75 | $31.77 | $33.74 |
| 2028-08-17 | $32.95 | $31.96 | $33.94 |
| 2028-08-18 | $33.15 | $32.16 | $34.15 |
| 2028-08-19 | $32.98 | $31.99 | $33.97 |
| 2028-08-20 | $33.18 | $32.19 | $34.18 |
| 2028-08-21 | $33.01 | $32.02 | $34.00 |
| 2028-08-22 | $32.84 | $31.85 | $33.82 |
| 2028-08-23 | $32.90 | $31.92 | $33.89 |
| 2028-08-24 | $32.73 | $31.75 | $33.71 |
| 2028-08-25 | $32.60 | $31.62 | $33.58 |
| 2028-08-26 | $32.43 | $31.46 | $33.40 |
| 2028-08-27 | $32.63 | $31.65 | $33.60 |
| 2028-08-28 | $32.82 | $31.84 | $33.81 |
| 2028-08-29 | $32.96 | $31.97 | $33.95 |
| 2028-08-30 | $33.16 | $32.16 | $34.15 |
| 2028-08-31 | $33.36 | $32.36 | $34.36 |
| 2028 September | |||
| 2028-09-01 | $33.56 | $32.55 | $34.57 |
| 2028-09-02 | $33.56 | $32.55 | $34.57 |
| 2028-09-03 | $33.49 | $32.49 | $34.50 |
| 2028-09-04 | $33.70 | $32.69 | $34.71 |
| 2028-09-05 | $33.90 | $32.89 | $34.92 |
| 2028-09-06 | $34.11 | $33.09 | $35.13 |
| 2028-09-07 | $34.32 | $33.29 | $35.35 |
| 2028-09-08 | $34.14 | $33.11 | $35.16 |
| 2028-09-09 | $34.35 | $33.31 | $35.38 |
| 2028-09-10 | $34.17 | $33.14 | $35.19 |
| 2028-09-11 | $33.99 | $32.97 | $35.01 |
| 2028-09-12 | $34.06 | $33.03 | $35.08 |
| 2028-09-13 | $33.88 | $32.86 | $34.90 |
| 2028-09-14 | $33.74 | $32.73 | $34.75 |
| 2028-09-15 | $33.57 | $32.56 | $34.57 |
| 2028-09-16 | $33.77 | $32.76 | $34.78 |
| 2028-09-17 | $33.97 | $32.96 | $34.99 |
| 2028-09-18 | $34.11 | $33.09 | $35.14 |
| 2028-09-19 | $34.32 | $33.29 | $35.35 |
| 2028-09-20 | $34.53 | $33.49 | $35.56 |
| 2028-09-21 | $34.74 | $33.70 | $35.78 |
| 2028-09-22 | $34.74 | $33.70 | $35.78 |
| 2028-09-23 | $34.67 | $33.63 | $35.71 |
| 2028-09-24 | $34.88 | $33.83 | $35.93 |