Current 5211 price: $5.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $29.74 | $28.85 | $30.64 |
| 2028-01-02 | $29.86 | $28.96 | $30.75 |
| 2028-01-03 | $30.12 | $29.21 | $31.02 |
| 2028-01-04 | $29.93 | $29.03 | $30.83 |
| 2028-01-05 | $29.87 | $28.98 | $30.77 |
| 2028-01-06 | $29.99 | $29.09 | $30.89 |
| 2028-01-07 | $30.25 | $29.34 | $31.16 |
| 2028-01-08 | $30.06 | $29.16 | $30.96 |
| 2028-01-09 | $30.01 | $29.11 | $30.91 |
| 2028-01-10 | $30.12 | $29.21 | $31.02 |
| 2028-01-11 | $30.38 | $29.47 | $31.29 |
| 2028-01-12 | $30.44 | $29.52 | $31.35 |
| 2028-01-13 | $30.25 | $29.34 | $31.16 |
| 2028-01-14 | $30.12 | $29.22 | $31.03 |
| 2028-01-15 | $30.31 | $29.40 | $31.22 |
| 2028-01-16 | $30.58 | $29.66 | $31.49 |
| 2028-01-17 | $30.39 | $29.48 | $31.30 |
| 2028-01-18 | $30.45 | $29.54 | $31.36 |
| 2028-01-19 | $30.72 | $29.79 | $31.64 |
| 2028-01-20 | $30.98 | $30.05 | $31.91 |
| 2028-01-21 | $30.98 | $30.05 | $31.91 |
| 2028-01-22 | $31.10 | $30.17 | $32.03 |
| 2028-01-23 | $31.37 | $30.43 | $32.31 |
| 2028-01-24 | $31.18 | $30.24 | $32.11 |
| 2028-01-25 | $31.12 | $30.19 | $32.05 |
| 2028-01-26 | $31.24 | $30.30 | $32.17 |
| 2028-01-27 | $31.51 | $30.57 | $32.46 |
| 2028-01-28 | $31.32 | $30.38 | $32.26 |
| 2028-01-29 | $31.26 | $30.32 | $32.20 |
| 2028-01-30 | $31.37 | $30.43 | $32.32 |
| 2028-01-31 | $31.65 | $30.70 | $32.60 |
| 2028 February | |||
| 2028-02-01 | $31.71 | $30.75 | $32.66 |
| 2028-02-02 | $31.51 | $30.56 | $32.45 |
| 2028-02-03 | $31.38 | $30.44 | $32.32 |
| 2028-02-04 | $31.58 | $30.63 | $32.52 |
| 2028-02-05 | $31.85 | $30.90 | $32.81 |
| 2028-02-06 | $31.65 | $30.70 | $32.60 |
| 2028-02-07 | $31.72 | $30.77 | $32.67 |
| 2028-02-08 | $32.00 | $31.04 | $32.96 |
| 2028-02-09 | $32.28 | $31.31 | $33.24 |
| 2028-02-10 | $32.28 | $31.31 | $33.24 |
| 2028-02-11 | $32.40 | $31.43 | $33.37 |
| 2028-02-12 | $32.68 | $31.70 | $33.66 |
| 2028-02-13 | $32.48 | $31.50 | $33.45 |
| 2028-02-14 | $32.42 | $31.44 | $33.39 |
| 2028-02-15 | $32.54 | $31.56 | $33.52 |
| 2028-02-16 | $32.82 | $31.84 | $33.81 |
| 2028-02-17 | $32.62 | $31.64 | $33.60 |
| 2028-02-18 | $32.56 | $31.58 | $33.54 |
| 2028-02-19 | $32.68 | $31.70 | $33.66 |
| 2028-02-20 | $32.97 | $31.98 | $33.96 |
| 2028-02-21 | $33.03 | $32.04 | $34.02 |
| 2028-02-22 | $32.82 | $31.84 | $33.81 |
| 2028-02-23 | $32.69 | $31.71 | $33.67 |
| 2028-02-24 | $32.89 | $31.91 | $33.88 |
| 2028-02-25 | $33.18 | $32.18 | $34.17 |
| 2028-02-26 | $32.97 | $31.98 | $33.96 |
| 2028-02-27 | $33.04 | $32.05 | $34.03 |
| 2028-02-28 | $33.33 | $32.33 | $34.33 |
| 2028-02-29 | $33.62 | $32.61 | $34.63 |
| 2028 March | |||
| 2028-03-01 | $33.62 | $32.61 | $34.63 |
| 2028-03-02 | $33.75 | $32.74 | $34.76 |
| 2028-03-03 | $34.04 | $33.02 | $35.07 |
| 2028-03-04 | $33.83 | $32.82 | $34.85 |
| 2028-03-05 | $33.77 | $32.76 | $34.78 |
| 2028-03-06 | $33.90 | $32.88 | $34.91 |
| 2028-03-07 | $34.19 | $33.17 | $35.22 |
| 2028-03-08 | $33.98 | $32.96 | $35.00 |
| 2028-03-09 | $33.92 | $32.90 | $34.94 |
| 2028-03-10 | $34.04 | $33.02 | $35.07 |
| 2028-03-11 | $34.34 | $33.31 | $35.37 |
| 2028-03-12 | $34.40 | $33.37 | $35.44 |
| 2028-03-13 | $34.19 | $33.17 | $35.22 |
| 2028-03-14 | $34.05 | $33.03 | $35.07 |
| 2028-03-15 | $34.26 | $33.24 | $35.29 |
| 2028-03-16 | $34.56 | $33.53 | $35.60 |
| 2028-03-17 | $34.35 | $33.32 | $35.38 |
| 2028-03-18 | $34.42 | $33.39 | $35.45 |
| 2028-03-19 | $34.72 | $33.68 | $35.76 |
| 2028-03-20 | $35.02 | $33.97 | $36.07 |
| 2028-03-21 | $35.02 | $33.97 | $36.07 |
| 2028-03-22 | $35.16 | $34.10 | $36.21 |
| 2028-03-23 | $35.46 | $34.40 | $36.53 |
| 2028-03-24 | $35.24 | $34.19 | $36.30 |
| 2028-03-25 | $35.18 | $34.12 | $36.23 |
| 2028-03-26 | $35.31 | $34.25 | $36.37 |
| 2028-03-27 | $35.62 | $34.55 | $36.69 |
| 2028-03-28 | $35.40 | $34.34 | $36.46 |
| 2028-03-29 | $35.33 | $34.27 | $36.39 |
| 2028-03-30 | $35.46 | $34.40 | $36.53 |
| 2028-03-31 | $35.77 | $34.70 | $36.85 |
| 2028 April | |||
| 2028-04-01 | $35.84 | $34.76 | $36.91 |
| 2028-04-02 | $35.62 | $34.55 | $36.69 |
| 2028-04-03 | $35.47 | $34.41 | $36.53 |
| 2028-04-04 | $35.69 | $34.62 | $36.76 |
| 2028-04-05 | $36.00 | $34.92 | $37.08 |
| 2028-04-06 | $35.78 | $34.71 | $36.85 |
| 2028-04-07 | $35.85 | $34.78 | $36.93 |
| 2028-04-08 | $36.17 | $35.08 | $37.25 |
| 2028-04-09 | $36.48 | $35.39 | $37.58 |
| 2028-04-10 | $36.48 | $35.39 | $37.58 |
| 2028-04-11 | $36.62 | $35.52 | $37.72 |
| 2028-04-12 | $36.94 | $35.83 | $38.05 |
| 2028-04-13 | $36.71 | $35.61 | $37.81 |
| 2028-04-14 | $36.64 | $35.54 | $37.74 |
| 2028-04-15 | $36.78 | $35.68 | $37.89 |
| 2028-04-16 | $37.10 | $35.99 | $38.22 |
| 2028-04-17 | $36.87 | $35.77 | $37.98 |
| 2028-04-18 | $36.81 | $35.70 | $37.91 |
| 2028-04-19 | $36.94 | $35.83 | $38.05 |
| 2028-04-20 | $37.27 | $36.15 | $38.38 |
| 2028-04-21 | $37.33 | $36.21 | $38.45 |
| 2028-04-22 | $37.10 | $35.99 | $38.22 |
| 2028-04-23 | $36.95 | $35.84 | $38.06 |
| 2028-04-24 | $37.18 | $36.06 | $38.30 |
| 2028-04-25 | $37.51 | $36.38 | $38.63 |
| 2028-04-26 | $37.27 | $36.15 | $38.39 |
| 2028-04-27 | $37.35 | $36.23 | $38.47 |
| 2028-04-28 | $37.68 | $36.54 | $38.81 |
| 2028-04-29 | $38.00 | $36.86 | $39.14 |
| 2028-04-30 | $38.00 | $36.86 | $39.14 |
| 2028 May | |||
| 2028-05-01 | $38.15 | $37.00 | $39.29 |
| 2028-05-02 | $38.48 | $37.33 | $39.64 |
| 2028-05-03 | $38.24 | $37.10 | $39.39 |
| 2028-05-04 | $38.17 | $37.03 | $39.32 |
| 2028-05-05 | $38.32 | $37.17 | $39.47 |
| 2028-05-06 | $38.65 | $37.49 | $39.81 |
| 2028-05-07 | $38.41 | $37.26 | $39.56 |
| 2028-05-08 | $38.34 | $37.19 | $39.49 |
| 2028-05-09 | $38.48 | $37.33 | $39.64 |
| 2028-05-10 | $38.82 | $37.66 | $39.98 |
| 2028-05-11 | $38.89 | $37.72 | $40.06 |
| 2028-05-12 | $38.65 | $37.49 | $39.81 |
| 2028-05-13 | $38.49 | $37.33 | $39.64 |
| 2028-05-14 | $38.73 | $37.57 | $39.89 |
| 2028-05-15 | $39.07 | $37.90 | $40.24 |
| 2028-05-16 | $38.83 | $37.66 | $39.99 |
| 2028-05-17 | $38.91 | $37.74 | $40.07 |
| 2028-05-18 | $39.25 | $38.07 | $40.42 |
| 2028-05-19 | $39.59 | $38.40 | $40.78 |
| 2028-05-20 | $39.59 | $38.40 | $40.78 |
| 2028-05-21 | $39.74 | $38.55 | $40.93 |
| 2028-05-22 | $40.09 | $38.88 | $41.29 |
| 2028-05-23 | $39.84 | $38.64 | $41.03 |
| 2028-05-24 | $39.76 | $38.57 | $40.96 |
| 2028-05-25 | $39.91 | $38.72 | $41.11 |
| 2028-05-26 | $40.26 | $39.05 | $41.47 |
| 2028-05-27 | $40.01 | $38.81 | $41.21 |
| 2028-05-28 | $39.94 | $38.74 | $41.14 |
| 2028-05-29 | $40.09 | $38.89 | $41.29 |
| 2028-05-30 | $40.44 | $39.23 | $41.65 |
| 2028-05-31 | $40.51 | $39.30 | $41.73 |
| 2028 June | |||
| 2028-06-01 | $40.26 | $39.05 | $41.47 |
| 2028-06-02 | $40.09 | $38.89 | $41.30 |
| 2028-06-03 | $40.35 | $39.13 | $41.56 |
| 2028-06-04 | $40.70 | $39.48 | $41.92 |
| 2028-06-05 | $40.45 | $39.23 | $41.66 |
| 2028-06-06 | $40.53 | $39.31 | $41.74 |
| 2028-06-07 | $40.88 | $39.66 | $42.11 |
| 2028-06-08 | $41.24 | $40.00 | $42.48 |
| 2028-06-09 | $41.24 | $40.00 | $42.48 |
| 2028-06-10 | $41.40 | $40.15 | $42.64 |
| 2028-06-11 | $41.76 | $40.51 | $43.01 |
| 2028-06-12 | $41.50 | $40.25 | $42.74 |
| 2028-06-13 | $41.42 | $40.18 | $42.66 |
| 2028-06-14 | $41.58 | $40.33 | $42.83 |
| 2028-06-15 | $41.94 | $40.68 | $43.20 |
| 2028-06-16 | $41.68 | $40.43 | $42.93 |
| 2028-06-17 | $41.60 | $40.36 | $42.85 |
| 2028-06-18 | $41.76 | $40.51 | $43.01 |
| 2028-06-19 | $42.12 | $40.86 | $43.39 |
| 2028-06-20 | $42.20 | $40.94 | $43.47 |
| 2028-06-21 | $41.94 | $40.68 | $43.20 |
| 2028-06-22 | $41.77 | $40.51 | $43.02 |
| 2028-06-23 | $42.03 | $40.77 | $43.29 |
| 2028-06-24 | $42.39 | $41.12 | $43.67 |
| 2028-06-25 | $42.13 | $40.87 | $43.40 |
| 2028-06-26 | $42.22 | $40.95 | $43.48 |
| 2028-06-27 | $42.59 | $41.31 | $43.86 |
| 2028-06-28 | $42.96 | $41.67 | $44.25 |
| 2028-06-29 | $42.96 | $41.67 | $44.25 |
| 2028-06-30 | $43.12 | $41.83 | $44.42 |
| 2028 July | |||
| 2028-07-01 | $43.50 | $42.19 | $44.80 |
| 2028-07-02 | $43.23 | $41.93 | $44.53 |
| 2028-07-03 | $43.15 | $41.85 | $44.44 |
| 2028-07-04 | $43.31 | $42.01 | $44.61 |
| 2028-07-05 | $43.69 | $42.38 | $45.00 |
| 2028-07-06 | $43.42 | $42.12 | $44.72 |
| 2028-07-07 | $43.34 | $42.04 | $44.64 |
| 2028-07-08 | $43.50 | $42.20 | $44.81 |
| 2028-07-09 | $43.88 | $42.56 | $45.20 |
| 2028-07-10 | $43.96 | $42.64 | $45.28 |
| 2028-07-11 | $43.69 | $42.38 | $45.00 |
| 2028-07-12 | $43.51 | $42.20 | $44.81 |
| 2028-07-13 | $43.78 | $42.47 | $45.09 |
| 2028-07-14 | $44.16 | $42.84 | $45.49 |
| 2028-07-15 | $43.89 | $42.57 | $45.21 |
| 2028-07-16 | $43.98 | $42.66 | $45.30 |
| 2028-07-17 | $44.36 | $43.03 | $45.69 |
| 2028-07-18 | $44.75 | $43.41 | $46.09 |
| 2028-07-19 | $44.75 | $43.41 | $46.09 |
| 2028-07-20 | $44.92 | $43.57 | $46.27 |
| 2028-07-21 | $45.31 | $43.95 | $46.67 |
| 2028-07-22 | $45.03 | $43.68 | $46.38 |
| 2028-07-23 | $44.95 | $43.60 | $46.30 |
| 2028-07-24 | $45.12 | $43.76 | $46.47 |
| 2028-07-25 | $45.51 | $44.15 | $46.88 |
| 2028-07-26 | $45.23 | $43.87 | $46.59 |
| 2028-07-27 | $45.15 | $43.79 | $46.50 |
| 2028-07-28 | $45.31 | $43.95 | $46.67 |
| 2028-07-29 | $45.71 | $44.34 | $47.08 |
| 2028-07-30 | $45.79 | $44.42 | $47.17 |
| 2028-07-31 | $45.51 | $44.14 | $46.88 |
| 2028 August | |||
| 2028-08-01 | $45.32 | $43.96 | $46.68 |
| 2028-08-02 | $45.60 | $44.24 | $46.97 |
| 2028-08-03 | $46.00 | $44.62 | $47.38 |
| 2028-08-04 | $45.72 | $44.35 | $47.09 |
| 2028-08-05 | $45.81 | $44.44 | $47.19 |
| 2028-08-06 | $46.21 | $44.83 | $47.60 |
| 2028-08-07 | $46.62 | $45.22 | $48.01 |
| 2028-08-08 | $46.62 | $45.22 | $48.01 |
| 2028-08-09 | $46.79 | $45.39 | $48.20 |
| 2028-08-10 | $47.20 | $45.79 | $48.62 |
| 2028-08-11 | $46.91 | $45.50 | $48.32 |
| 2028-08-12 | $46.82 | $45.42 | $48.23 |
| 2028-08-13 | $47.00 | $45.59 | $48.41 |
| 2028-08-14 | $47.41 | $45.99 | $48.83 |
| 2028-08-15 | $47.12 | $45.70 | $48.53 |
| 2028-08-16 | $47.03 | $45.62 | $48.44 |
| 2028-08-17 | $47.20 | $45.79 | $48.62 |
| 2028-08-18 | $47.62 | $46.19 | $49.04 |
| 2028-08-19 | $47.70 | $46.27 | $49.13 |
| 2028-08-20 | $47.41 | $45.99 | $48.83 |
| 2028-08-21 | $47.21 | $45.79 | $48.63 |
| 2028-08-22 | $47.51 | $46.08 | $48.93 |
| 2028-08-23 | $47.92 | $46.48 | $49.36 |
| 2028-08-24 | $47.63 | $46.20 | $49.05 |
| 2028-08-25 | $47.72 | $46.29 | $49.15 |
| 2028-08-26 | $48.14 | $46.69 | $49.58 |
| 2028-08-27 | $48.56 | $47.10 | $50.02 |
| 2028-08-28 | $48.56 | $47.10 | $50.02 |
| 2028-08-29 | $48.74 | $47.28 | $50.21 |
| 2028-08-30 | $49.17 | $47.70 | $50.65 |
| 2028-08-31 | $48.87 | $47.40 | $50.33 |
| 2028 September | |||
| 2028-09-01 | $48.77 | $47.31 | $50.24 |
| 2028-09-02 | $48.96 | $47.49 | $50.43 |
| 2028-09-03 | $49.39 | $47.90 | $50.87 |
| 2028-09-04 | $49.08 | $47.61 | $50.55 |
| 2028-09-05 | $48.99 | $47.52 | $50.46 |
| 2028-09-06 | $49.17 | $47.70 | $50.65 |
| 2028-09-07 | $49.60 | $48.11 | $51.09 |
| 2028-09-08 | $49.69 | $48.20 | $51.18 |
| 2028-09-09 | $49.38 | $47.90 | $50.87 |
| 2028-09-10 | $49.18 | $47.70 | $50.65 |
| 2028-09-11 | $49.49 | $48.00 | $50.97 |
| 2028-09-12 | $49.92 | $48.42 | $51.42 |
| 2028-09-13 | $49.61 | $48.12 | $51.10 |
| 2028-09-14 | $49.71 | $48.22 | $51.20 |
| 2028-09-15 | $50.15 | $48.64 | $51.65 |
| 2028-09-16 | $50.58 | $49.07 | $52.10 |
| 2028-09-17 | $50.58 | $49.07 | $52.10 |
| 2028-09-18 | $50.78 | $49.25 | $52.30 |
| 2028-09-19 | $51.22 | $49.68 | $52.76 |
| 2028-09-20 | $50.90 | $49.38 | $52.43 |
| 2028-09-21 | $50.81 | $49.28 | $52.33 |
| 2028-09-22 | $51.00 | $49.47 | $52.53 |
| 2028-09-23 | $51.45 | $49.90 | $52.99 |
| 2028-09-24 | $51.13 | $49.59 | $52.66 |